CTSI
Cartesi Sıra 295
Web sitesi
Twitter
820,132,968 CTSI
Alım / Satım
Get Wallet
Cartesi
Cartesi Fiyat $0.17
$0.17
Cartesi 24h Vol
$4,898,868
$4,898,868
Cartesi Kripto Değeri $135,592,827
$135,592,827
24-Saat Hacmi
81 BTC 1 H
0.4 %
24 H
2.07 %
7 d
3.76 %
Bugün Cartesi ABD doları cinsinden fiyat şu anda
0.1653
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000274
BTC. Toplamda 820,132,968 CTSI şu anda piyasada dolaşıyor. Cartesi fiyatlar şu anda bir değişiklik yaşıyor 2.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.049 M US dollars Cartesi işlem görmüştür Kripto Değişimleri. Almak Cartesi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cartesi
Sembol
CTSI
Algoritma
BTC fiyat
0.00000274 BTC
BTC pazar
2,244 BTC
BTC 24h Vol
81 BTC
Toplam Madeni Paralar
820,132,968 CTSI
1h
0.4 %
24h
2.07 %
7d
3.76 %
Twitter
Web sitesi
Share Cartesi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.1296000 | $0.1282000 | $0.1317000 | $0.1262000 |
| 2023-09-22 | $0.1282000 | $0.1275000 | $0.1289000 | $0.1262000 |
| 2023-09-23 | $0.1275000 | $0.1259000 | $0.1287000 | $0.1243000 |
| 2023-09-24 | $0.1259000 | $0.1231000 | $0.1266000 | $0.1226000 |
| 2023-09-25 | $0.1231000 | $0.1255000 | $0.1264000 | $0.1206000 |
| 2023-09-26 | $0.1255000 | $0.1252000 | $0.1263000 | $0.1240000 |
| 2023-09-27 | $0.1252000 | $0.1254000 | $0.1267000 | $0.1238000 |
| 2023-09-28 | $0.1254000 | $0.1275000 | $0.1290000 | $0.1252000 |
| 2023-09-29 | $0.1275000 | $0.1286000 | $0.1289000 | $0.1263000 |
| 2023-09-30 | $0.1286000 | $0.1298000 | $0.1322000 | $0.1277000 |
| 2023-10-01 | $0.1298000 | $0.1366000 | $0.1392000 | $0.1292000 |
| 2023-10-02 | $0.1366000 | $0.1322000 | $0.1384000 | $0.1303000 |
| 2023-10-03 | $0.1322000 | $0.1293000 | $0.1339000 | $0.1288000 |
| 2023-10-04 | $0.1293000 | $0.1280000 | $0.1295000 | $0.1239000 |
| 2023-10-05 | $0.1280000 | $0.1265000 | $0.1280000 | $0.1252000 |
| 2023-10-06 | $0.1265000 | $0.1271000 | $0.1285000 | $0.1255000 |
| 2023-10-07 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-10-08 | $0.1293000 | $0.1313000 | $0.1425000 | $0.1277000 |
| 2023-10-09 | $0.1313000 | $0.1268000 | $0.1318000 | $0.1231000 |
| 2023-10-10 | $0.1268000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2023-10-11 | $0.1284000 | $0.1240000 | $0.1284000 | $0.1210000 |
| 2023-10-12 | $0.1240000 | $0.1251000 | $0.1266000 | $0.1220000 |
| 2023-10-13 | $0.1251000 | $0.1287000 | $0.1303000 | $0.1247000 |
| 2023-10-14 | $0.1287000 | $0.1316000 | $0.1324000 | $0.1284000 |
| 2023-10-15 | $0.1316000 | $0.1290000 | $0.1330000 | $0.1284000 |
| 2023-10-16 | $0.1290000 | $0.1310000 | $0.1377000 | $0.1290000 |
| 2023-10-17 | $0.1310000 | $0.1267000 | $0.1311000 | $0.1241000 |
| 2023-10-18 | $0.1267000 | $0.1258000 | $0.1282000 | $0.1242000 |
| 2023-10-19 | $0.1258000 | $0.1235000 | $0.1266000 | $0.1230000 |
| 2023-10-20 | $0.1235000 | $0.1270000 | $0.1301000 | $0.1232000 |
| 2023-10-21 | $0.1270000 | $0.1304000 | $0.1322000 | $0.1266000 |
| 2023-10-22 | $0.1304000 | $0.1309000 | $0.1325000 | $0.1273000 |
| 2023-10-23 | $0.1309000 | $0.1381000 | $0.1394000 | $0.1297000 |
| 2023-10-24 | $0.1381000 | $0.1433000 | $0.1480000 | $0.1370000 |
| 2023-10-25 | $0.1433000 | $0.1483000 | $0.1497000 | $0.1417000 |
| 2023-10-26 | $0.1483000 | $0.1480000 | $0.1539000 | $0.1416000 |
| 2023-10-27 | $0.1480000 | $0.1456000 | $0.1499000 | $0.1421000 |
| 2023-10-28 | $0.1456000 | $0.1482000 | $0.1497000 | $0.1456000 |
| 2023-10-29 | $0.1482000 | $0.1499000 | $0.1533000 | $0.1457000 |
| 2023-10-30 | $0.1499000 | $0.1521000 | $0.1535000 | $0.1481000 |
| 2023-10-31 | $0.1521000 | $0.1465000 | $0.1547000 | $0.1422000 |
| 2023-11-01 | $0.1465000 | $0.1494000 | $0.1503000 | $0.1401000 |
| 2023-11-02 | $0.1494000 | $0.1465000 | $0.1523000 | $0.1424000 |
| 2023-11-03 | $0.1465000 | $0.1513000 | $0.1513000 | $0.1412000 |
| 2023-11-04 | $0.1513000 | $0.1514000 | $0.1516000 | $0.1513000 |
| 2023-11-05 | $0.1545000 | $0.1601000 | $0.1784000 | $0.1534000 |
| 2023-11-06 | $0.1601000 | $0.1641000 | $0.1647000 | $0.1574000 |
| 2023-11-07 | $0.1641000 | $0.1598000 | $0.1642000 | $0.1527000 |
| 2023-11-08 | $0.1598000 | $0.1616000 | $0.1632000 | $0.1584000 |
| 2023-11-09 | $0.1616000 | $0.1594000 | $0.1711000 | $0.1454000 |
| 2023-11-10 | $0.1594000 | $0.1587000 | $0.1594000 | $0.1587000 |
| 2023-12-24 | $0.1984000 | $0.2098000 | $0.2170000 | $0.1958000 |
| 2023-12-25 | $0.2098000 | $0.2209000 | $0.2274000 | $0.2062000 |
| 2023-12-26 | $0.2209000 | $0.2252000 | $0.2293000 | $0.1989000 |
| 2023-12-27 | $0.2252000 | $0.2425000 | $0.2495000 | $0.2135000 |
| 2023-12-28 | $0.2425000 | $0.2294000 | $0.2464000 | $0.2238000 |
| 2023-12-29 | $0.2294000 | $0.2192000 | $0.2426000 | $0.2140000 |
| 2023-12-30 | $0.2192000 | $0.2124000 | $0.2192000 | $0.2085000 |
| 2023-12-31 | $0.2124000 | $0.2129000 | $0.2200000 | $0.2073000 |
| 2024-01-01 | $0.2129000 | $0.2201000 | $0.2219000 | $0.2067000 |
| 2024-01-02 | $0.2201000 | $0.2196000 | $0.2281000 | $0.2112000 |
| 2024-01-03 | $0.2196000 | $0.2261000 | $0.2459000 | $0.1968000 |
| 2024-01-04 | $0.2261000 | $0.2310000 | $0.2423000 | $0.2159000 |
| 2024-01-05 | $0.2310000 | $0.2282000 | $0.2562000 | $0.2252000 |
| 2024-01-06 | $0.2282000 | $0.2052000 | $0.2311000 | $0.2007000 |
| 2024-01-07 | $0.2052000 | $0.1938000 | $0.2110000 | $0.1910000 |
| 2024-01-08 | $0.1938000 | $0.2023000 | $0.2034000 | $0.1800000 |
| 2024-01-09 | $0.2023000 | $0.1940000 | $0.2037000 | $0.1818000 |
| 2024-01-10 | $0.1940000 | $0.2132000 | $0.2176000 | $0.1903000 |
| 2024-01-11 | $0.2132000 | $0.2200000 | $0.2297000 | $0.2105000 |
| 2024-01-12 | $0.2200000 | $0.2114000 | $0.2259000 | $0.2034000 |
| 2024-01-13 | $0.2114000 | $0.2136000 | $0.2165000 | $0.2043000 |
| 2024-01-14 | $0.2136000 | $0.1996000 | $0.2138000 | $0.1993000 |
| 2024-01-15 | $0.1996000 | $0.2044000 | $0.2096000 | $0.1996000 |
| 2024-01-16 | $0.2044000 | $0.2097000 | $0.2125000 | $0.2006000 |
| 2024-01-17 | $0.2097000 | $0.2012000 | $0.2115000 | $0.1995000 |
| 2024-01-18 | $0.2012000 | $0.1860000 | $0.2019000 | $0.1829000 |
| 2024-01-19 | $0.1860000 | $0.1795000 | $0.1860000 | $0.1687000 |
| 2024-01-20 | $0.1795000 | $0.1841000 | $0.1862000 | $0.1770000 |
| 2024-01-21 | $0.1841000 | $0.2695000 | $0.3236000 | $0.1818000 |
| 2024-01-22 | $0.2695000 | $0.2432000 | $0.2975000 | $0.2261000 |
| 2024-01-23 | $0.2432000 | $0.2447000 | $0.2876000 | $0.2302000 |
| 2024-01-24 | $0.2447000 | $0.2211000 | $0.2466000 | $0.2183000 |
| 2024-01-25 | $0.2211000 | $0.2187000 | $0.2211000 | $0.2013000 |
| 2024-01-26 | $0.2187000 | $0.2265000 | $0.2556000 | $0.2182000 |
| 2024-01-27 | $0.2265000 | $0.2406000 | $0.2476000 | $0.2224000 |
| 2024-01-28 | $0.2406000 | $0.2328000 | $0.2466000 | $0.2284000 |
| 2024-01-29 | $0.2328000 | $0.2461000 | $0.2639000 | $0.2327000 |
| 2024-01-30 | $0.2461000 | $0.2544000 | $0.2658000 | $0.2409000 |
| 2024-01-31 | $0.2544000 | $0.2342000 | $0.2658000 | $0.2309000 |
| 2024-02-01 | $0.2342000 | $0.2328000 | $0.2373000 | $0.2268000 |
| 2024-02-02 | $0.2328000 | $0.2379000 | $0.2410000 | $0.2310000 |
| 2024-02-03 | $0.2379000 | $0.2420000 | $0.2479000 | $0.2369000 |
| 2024-02-04 | $0.2420000 | $0.2375000 | $0.2457000 | $0.2359000 |
| 2024-02-05 | $0.2375000 | $0.2378000 | $0.2451000 | $0.2325000 |
| 2024-02-06 | $0.2378000 | $0.2771000 | $0.2818000 | $0.2377000 |
| 2024-02-07 | $0.2771000 | $0.2903000 | $0.3087000 | $0.2757000 |
| 2024-02-08 | $0.2903000 | $0.3022000 | $0.3076000 | $0.2862000 |
| 2024-02-09 | $0.3022000 | $0.2877000 | $0.3192000 | $0.2846000 |
| 2024-02-10 | $0.2877000 | $0.2857000 | $0.2937000 | $0.2817000 |
| 2024-02-11 | $0.2857000 | $0.2785000 | $0.2905000 | $0.2755000 |
| 2024-02-12 | $0.2785000 | $0.2853000 | $0.2884000 | $0.2746000 |
| 2024-02-13 | $0.2853000 | $0.3154000 | $0.3407000 | $0.2789000 |
| 2024-02-14 | $0.3154000 | $0.3120000 | $0.3188000 | $0.2987000 |
| 2024-02-15 | $0.3120000 | $0.3162000 | $0.3243000 | $0.3066000 |
| 2024-02-16 | $0.3162000 | $0.3003000 | $0.3203000 | $0.2929000 |
| 2024-02-17 | $0.3003000 | $0.2999000 | $0.3003000 | $0.2999000 |
| 2024-02-18 | $0.2921000 | $0.2999000 | $0.3035000 | $0.2873000 |
| 2024-02-19 | $0.2999000 | $0.3071000 | $0.3090000 | $0.2974000 |
| 2024-02-20 | $0.3071000 | $0.3086000 | $0.3322000 | $0.2872000 |
| 2024-02-21 | $0.3086000 | $0.3032000 | $0.3248000 | $0.2910000 |
| 2024-02-22 | $0.3032000 | $0.3240000 | $0.3719000 | $0.2912000 |
| 2024-02-23 | $0.3240000 | $0.3327000 | $0.3516000 | $0.3147000 |
| 2024-02-24 | $0.3327000 | $0.3339000 | $0.3368000 | $0.3227000 |
| 2024-02-25 | $0.3339000 | $0.3594000 | $0.3734000 | $0.3311000 |
| 2024-02-26 | $0.3594000 | $0.3527000 | $0.3971000 | $0.3473000 |
| 2024-02-27 | $0.3527000 | $0.3548000 | $0.3676000 | $0.3425000 |
| 2024-02-28 | $0.3548000 | $0.4203000 | $0.4606000 | $0.3524000 |
| 2024-02-29 | $0.4203000 | $0.3960000 | $0.4286000 | $0.3852000 |
| 2024-03-01 | $0.3961000 | $0.4248000 | $0.4479000 | $0.3925000 |
| 2024-03-02 | $0.4253000 | $0.4106000 | $0.4287000 | $0.4035000 |
| 2024-03-03 | $0.4106000 | $0.4203000 | $0.4332000 | $0.3687000 |
| 2024-03-04 | $0.4203000 | $0.3952000 | $0.4250000 | $0.3815000 |
| 2024-03-05 | $0.3957000 | $0.3515000 | $0.4089000 | $0.3095000 |
| 2024-03-06 | $0.3513000 | $0.3765000 | $0.3793000 | $0.3396000 |
| 2024-03-07 | $0.3765000 | $0.3735000 | $0.3872000 | $0.3596000 |
| 2024-03-08 | $0.3735000 | $0.3676000 | $0.3781000 | $0.3428000 |
| 2024-03-09 | $0.3676000 | $0.3670000 | $0.3677000 | $0.3670000 |
| 2024-03-10 | $0.3824000 | $0.3809000 | $0.3921000 | $0.3681000 |
| 2024-03-11 | $0.3805000 | $0.3791000 | $0.3834000 | $0.3553000 |
| 2024-03-12 | $0.3793000 | $0.3927000 | $0.3994000 | $0.3479000 |
| 2024-03-13 | $0.3927000 | $0.3980000 | $0.4200000 | $0.3836000 |
| 2024-03-14 | $0.3976000 | $0.3815000 | $0.4017000 | $0.3646000 |
| 2024-03-15 | $0.3815000 | $0.3494000 | $0.3867000 | $0.3253000 |
| 2024-03-16 | $0.3494000 | $0.3113000 | $0.3516000 | $0.3024000 |
| 2024-03-17 | $0.3113000 | $0.3286000 | $0.3321000 | $0.2951000 |
| 2024-03-18 | $0.3286000 | $0.3074000 | $0.3304000 | $0.3014000 |
| 2024-03-19 | $0.3074000 | $0.2725000 | $0.3106000 | $0.2610000 |
| 2024-03-20 | $0.2725000 | $0.3027000 | $0.3034000 | $0.2562000 |
| 2024-03-21 | $0.3027000 | $0.3073000 | $0.3124000 | $0.2920000 |
| 2024-03-22 | $0.3073000 | $0.2945000 | $0.3141000 | $0.2852000 |
| 2024-03-23 | $0.2945000 | $0.2924000 | $0.3042000 | $0.2900000 |
| 2024-03-24 | $0.2924000 | $0.3093000 | $0.3166000 | $0.2913000 |
| 2024-03-25 | $0.3093000 | $0.3184000 | $0.3236000 | $0.3075000 |
| 2024-03-26 | $0.3184000 | $0.3249000 | $0.3331000 | $0.3164000 |
| 2024-03-27 | $0.3249000 | $0.3150000 | $0.3379000 | $0.3115000 |
| 2024-03-28 | $0.3150000 | $0.3212000 | $0.3242000 | $0.3055000 |
| 2024-03-29 | $0.3212000 | $0.3246000 | $0.3380000 | $0.3194000 |
| 2024-03-30 | $0.3246000 | $0.3170000 | $0.3532000 | $0.3135000 |
| 2024-03-31 | $0.3170000 | $0.3116000 | $0.3205000 | $0.3084000 |
| 2024-04-01 | $0.3116000 | $0.2914000 | $0.3178000 | $0.2814000 |
| 2024-04-02 | $0.2914000 | $0.2678000 | $0.2915000 | $0.2605000 |
| 2024-04-03 | $0.2677000 | $0.2691000 | $0.2774000 | $0.2575000 |
| 2024-04-04 | $0.2691000 | $0.2790000 | $0.2872000 | $0.2637000 |
| 2024-04-05 | $0.2790000 | $0.2711000 | $0.2793000 | $0.2625000 |
| 2024-04-06 | $0.2711000 | $0.2756000 | $0.2811000 | $0.2701000 |
| 2024-04-07 | $0.2756000 | $0.2793000 | $0.2902000 | $0.2745000 |
| 2024-04-08 | $0.2793000 | $0.2915000 | $0.2978000 | $0.2725000 |
| 2024-04-09 | $0.2915000 | $0.2779000 | $0.2975000 | $0.2743000 |
| 2024-04-10 | $0.2779000 | $0.2782000 | $0.2798000 | $0.2611000 |
| 2024-04-11 | $0.2782000 | $0.2702000 | $0.2791000 | $0.2681000 |
| 2024-04-12 | $0.2702000 | $0.2173000 | $0.2777000 | $0.2087000 |
| 2024-04-13 | $0.2173000 | $0.1858000 | $0.2269000 | $0.1547000 |
| 2024-04-14 | $0.1858000 | $0.2026000 | $0.2042000 | $0.1764000 |
| 2024-04-15 | $0.2025000 | $0.1929000 | $0.2137000 | $0.1861000 |
| 2024-04-16 | $0.1929000 | $0.1959000 | $0.2013000 | $0.1833000 |
| 2024-04-17 | $0.1959000 | $0.1892000 | $0.1998000 | $0.1831000 |
| 2024-04-18 | $0.1892000 | $0.1981000 | $0.2011000 | $0.1835000 |
| 2024-04-19 | $0.1981000 | $0.2021000 | $0.2055000 | $0.1821000 |
| 2024-04-20 | $0.2021000 | $0.2182000 | $0.2199000 | $0.1984000 |
| 2024-04-21 | $0.2182000 | $0.2143000 | $0.2191000 | $0.2101000 |
| 2024-04-22 | $0.2143000 | $0.2192000 | $0.2242000 | $0.2131000 |
| 2024-04-23 | $0.2192000 | $0.2171000 | $0.2220000 | $0.2124000 |
| 2024-04-24 | $0.2171000 | $0.2036000 | $0.2239000 | $0.2012000 |
| 2024-04-25 | $0.2036000 | $0.2021000 | $0.2067000 | $0.1931000 |
| 2024-04-26 | $0.2021000 | $0.1962000 | $0.2024000 | $0.1932000 |
| 2024-04-27 | $0.1962000 | $0.2147000 | $0.2503000 | $0.1881000 |
| 2024-04-28 | $0.2147000 | $0.2060000 | $0.2195000 | $0.2052000 |
| 2024-04-29 | $0.2060000 | $0.1982000 | $0.2082000 | $0.1931000 |
| 2024-04-30 | $0.1982000 | $0.1855000 | $0.2010000 | $0.1783000 |
| 2024-05-01 | $0.1855000 | $0.1850000 | $0.1855000 | $0.1850000 |
| 2024-05-02 | $0.1876000 | $0.1933000 | $0.1949000 | $0.1815000 |
| 2024-05-03 | $0.1933000 | $0.1998000 | $0.2014000 | $0.1903000 |
| 2024-05-04 | $0.1998000 | $0.2010000 | $0.2045000 | $0.1978000 |
| 2024-05-05 | $0.2010000 | $0.2056000 | $0.2100000 | $0.1970000 |
| 2024-05-06 | $0.2056000 | $0.2003000 | $0.2109000 | $0.1985000 |
| 2024-05-07 | $0.2003000 | $0.1986000 | $0.2055000 | $0.1968000 |
| 2024-05-08 | $0.1986000 | $0.1966000 | $0.2016000 | $0.1923000 |
| 2024-05-09 | $0.1966000 | $0.2022000 | $0.2042000 | $0.1924000 |
| 2024-05-10 | $0.2022000 | $0.1938000 | $0.2045000 | $0.1909000 |
| 2024-05-11 | $0.1938000 | $0.1919000 | $0.1970000 | $0.1913000 |
| 2024-05-12 | $0.1919000 | $0.1893000 | $0.1970000 | $0.1883000 |
| 2024-05-13 | $0.1893000 | $0.1891000 | $0.1946000 | $0.1802000 |
| 2024-05-14 | $0.1891000 | $0.1822000 | $0.1907000 | $0.1812000 |
| 2024-05-15 | $0.1822000 | $0.1949000 | $0.1969000 | $0.1809000 |
| 2024-05-16 | $0.1949000 | $0.1935000 | $0.1989000 | $0.1885000 |
| 2024-05-17 | $0.1935000 | $0.2003000 | $0.2022000 | $0.1923000 |
| 2024-05-18 | $0.2003000 | $0.2003000 | $0.2032000 | $0.1973000 |
| 2024-05-19 | $0.2003000 | $0.1936000 | $0.2016000 | $0.1913000 |
| 2024-05-20 | $0.1936000 | $0.2092000 | $0.2111000 | $0.1899000 |
| 2024-05-21 | $0.2092000 | $0.2117000 | $0.2190000 | $0.2065000 |
| 2024-05-22 | $0.2117000 | $0.2105000 | $0.2143000 | $0.2069000 |
| 2024-05-23 | $0.2105000 | $0.2064000 | $0.2174000 | $0.1944000 |
| 2024-05-24 | $0.2064000 | $0.2262000 | $0.2289000 | $0.2001000 |
| 2024-05-25 | $0.2262000 | $0.2526000 | $0.2726000 | $0.2258000 |
| 2024-05-26 | $0.2526000 | $0.2367000 | $0.2542000 | $0.2355000 |
| 2024-05-27 | $0.2367000 | $0.2452000 | $0.2464000 | $0.2309000 |
| 2024-05-28 | $0.2452000 | $0.2404000 | $0.2487000 | $0.2337000 |
| 2024-05-29 | $0.2404000 | $0.2345000 | $0.2421000 | $0.2325000 |
| 2024-05-30 | $0.2345000 | $0.2279000 | $0.2400000 | $0.2262000 |
| 2024-05-31 | $0.2279000 | $0.2244000 | $0.2332000 | $0.2214000 |
| 2024-06-01 | $0.2244000 | $0.2270000 | $0.2316000 | $0.2214000 |
| 2024-06-02 | $0.2270000 | $0.2275000 | $0.2342000 | $0.2243000 |
| 2024-06-03 | $0.2275000 | $0.2450000 | $0.2586000 | $0.2245000 |
| 2024-06-04 | $0.2450000 | $0.2449000 | $0.2450000 | $0.2449000 |
| 2024-06-06 | $0.2487000 | $0.2408000 | $0.2539000 | $0.2359000 |
| 2024-06-07 | $0.2408000 | $0.2412000 | $0.2412000 | $0.2408000 |
| 2024-06-08 | $0.2198000 | $0.2080000 | $0.2232000 | $0.2055000 |
| 2024-06-09 | $0.2080000 | $0.2097000 | $0.2108000 | $0.2047000 |
| 2024-06-10 | $0.2097000 | $0.2025000 | $0.2097000 | $0.2008000 |
| 2024-06-11 | $0.2025000 | $0.1933000 | $0.2034000 | $0.1890000 |
| 2024-06-12 | $0.1933000 | $0.1987000 | $0.2060000 | $0.1890000 |
| 2024-06-13 | $0.1987000 | $0.1873000 | $0.2003000 | $0.1858000 |
| 2024-06-14 | $0.1873000 | $0.1812000 | $0.1931000 | $0.1749000 |
| 2024-06-15 | $0.1812000 | $0.1818000 | $0.1854000 | $0.1801000 |
| 2024-06-16 | $0.1818000 | $0.1845000 | $0.1869000 | $0.1787000 |
| 2024-06-17 | $0.1845000 | $0.1724000 | $0.1862000 | $0.1671000 |
| 2024-06-18 | $0.1724000 | $0.1593000 | $0.1728000 | $0.1510000 |
| 2024-06-19 | $0.1593000 | $0.1644000 | $0.1667000 | $0.1577000 |
| 2024-06-20 | $0.1644000 | $0.1685000 | $0.1731000 | $0.1631000 |
| 2024-06-21 | $0.1685000 | $0.1672000 | $0.1721000 | $0.1662000 |
| 2024-06-22 | $0.1672000 | $0.1656000 | $0.1691000 | $0.1640000 |
| 2024-06-23 | $0.1656000 | $0.1621000 | $0.1733000 | $0.1593000 |
| 2024-06-24 | $0.1621000 | $0.1621000 | $0.1621000 | $0.1621000 |
| Çift | Değiş tokuş |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/USD | binanceusa |
| CTSI/USDT | binanceusa |
| CTSI/KRW | bithumb |
| CTSI/EUR | bitstamp |
| CTSI/USD | bitstamp |
| CTSI/USDT | bkex |
| CTSI/TRY | btcturk |
| CTSI/USDT | btcturk |
| CTSI/BTC | btse |
| CTSI/ETH | btse |
| CTSI/USD | btse |
| CTSI/USDC | btse |
| CTSI/USDT | btse |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/USDT | coinex |
| CTSI/AUD | coinjar |
| CTSI/GBP | coinjar |
| CTSI/USDC | coinjar |
| CTSI/KRW | coinone |
| CTSI/USD | cryptodotcom |
| CTSI/USDT | cryptodotcom |
| CTSI/USDT | dcoin |
| CTSI/USDT | digifinex |
| CTSI/USD | etoro |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/IDR | indodax |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/BTC | kucoin |
| CTSI/USDT | kucoin |
| CTSI/USDT | latoken |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
| CTSI/USDT | xtpub |
Tanım
Tanım
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
| Ad Soyad | Cartesi (CTSI) |
|---|---|
| Başlangıç | 1901-12-13 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://cartesi.io/ |
| @cartesiproject | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 820,132,968 CTSI |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez