CTSI
Cartesi Ряд 295
Веб-сайт
Twitter
820,132,968 CTSI
Купить / продать
Get Wallet
Cartesi
Cartesi Цена $0.17
$0.17
Cartesi 24h Vol
$4,898,868
$4,898,868
Cartesi Рейтинг Рынка $135,592,827
$135,592,827
24ч
81 BTC 1 H
0.4 %
24 H
2.07 %
7 d
3.76 %
сегодня Cartesi цена в долларах США в настоящее время
0.1653
USD, и если он преобразуется в Bitcoin является
0.00000274
BTC. Всего 820,132,968 CTSI в настоящее время распространяются на рынке. Cartesi цены в настоящее время испытывают изменение 2.07 %, проверять все криптовалюты. За последние 24 часа 0.049 M US dollars Cartesi торгуется на Crypto Exchanges. Получить Cartesi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cartesi
символ
CTSI
алгоритм
BTC цена
0.00000274 BTC
BTC рынок
2,244 BTC
BTC 24h Vol
81 BTC
Все добыденные монеты
820,132,968 CTSI
1h
0.4 %
24h
2.07 %
7d
3.76 %
Twitter
Веб-сайт
Share Cartesi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1296000 | $0.1282000 | $0.1317000 | $0.1262000 |
| 2023-09-22 | $0.1282000 | $0.1275000 | $0.1289000 | $0.1262000 |
| 2023-09-23 | $0.1275000 | $0.1259000 | $0.1287000 | $0.1243000 |
| 2023-09-24 | $0.1259000 | $0.1231000 | $0.1266000 | $0.1226000 |
| 2023-09-25 | $0.1231000 | $0.1255000 | $0.1264000 | $0.1206000 |
| 2023-09-26 | $0.1255000 | $0.1252000 | $0.1263000 | $0.1240000 |
| 2023-09-27 | $0.1252000 | $0.1254000 | $0.1267000 | $0.1238000 |
| 2023-09-28 | $0.1254000 | $0.1275000 | $0.1290000 | $0.1252000 |
| 2023-09-29 | $0.1275000 | $0.1286000 | $0.1289000 | $0.1263000 |
| 2023-09-30 | $0.1286000 | $0.1298000 | $0.1322000 | $0.1277000 |
| 2023-10-01 | $0.1298000 | $0.1366000 | $0.1392000 | $0.1292000 |
| 2023-10-02 | $0.1366000 | $0.1322000 | $0.1384000 | $0.1303000 |
| 2023-10-03 | $0.1322000 | $0.1293000 | $0.1339000 | $0.1288000 |
| 2023-10-04 | $0.1293000 | $0.1280000 | $0.1295000 | $0.1239000 |
| 2023-10-05 | $0.1280000 | $0.1265000 | $0.1280000 | $0.1252000 |
| 2023-10-06 | $0.1265000 | $0.1271000 | $0.1285000 | $0.1255000 |
| 2023-10-07 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-10-08 | $0.1293000 | $0.1313000 | $0.1425000 | $0.1277000 |
| 2023-10-09 | $0.1313000 | $0.1268000 | $0.1318000 | $0.1231000 |
| 2023-10-10 | $0.1268000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2023-10-11 | $0.1284000 | $0.1240000 | $0.1284000 | $0.1210000 |
| 2023-10-12 | $0.1240000 | $0.1251000 | $0.1266000 | $0.1220000 |
| 2023-10-13 | $0.1251000 | $0.1287000 | $0.1303000 | $0.1247000 |
| 2023-10-14 | $0.1287000 | $0.1316000 | $0.1324000 | $0.1284000 |
| 2023-10-15 | $0.1316000 | $0.1290000 | $0.1330000 | $0.1284000 |
| 2023-10-16 | $0.1290000 | $0.1310000 | $0.1377000 | $0.1290000 |
| 2023-10-17 | $0.1310000 | $0.1267000 | $0.1311000 | $0.1241000 |
| 2023-10-18 | $0.1267000 | $0.1258000 | $0.1282000 | $0.1242000 |
| 2023-10-19 | $0.1258000 | $0.1235000 | $0.1266000 | $0.1230000 |
| 2023-10-20 | $0.1235000 | $0.1270000 | $0.1301000 | $0.1232000 |
| 2023-10-21 | $0.1270000 | $0.1304000 | $0.1322000 | $0.1266000 |
| 2023-10-22 | $0.1304000 | $0.1309000 | $0.1325000 | $0.1273000 |
| 2023-10-23 | $0.1309000 | $0.1381000 | $0.1394000 | $0.1297000 |
| 2023-10-24 | $0.1381000 | $0.1433000 | $0.1480000 | $0.1370000 |
| 2023-10-25 | $0.1433000 | $0.1483000 | $0.1497000 | $0.1417000 |
| 2023-10-26 | $0.1483000 | $0.1480000 | $0.1539000 | $0.1416000 |
| 2023-10-27 | $0.1480000 | $0.1456000 | $0.1499000 | $0.1421000 |
| 2023-10-28 | $0.1456000 | $0.1482000 | $0.1497000 | $0.1456000 |
| 2023-10-29 | $0.1482000 | $0.1499000 | $0.1533000 | $0.1457000 |
| 2023-10-30 | $0.1499000 | $0.1521000 | $0.1535000 | $0.1481000 |
| 2023-10-31 | $0.1521000 | $0.1465000 | $0.1547000 | $0.1422000 |
| 2023-11-01 | $0.1465000 | $0.1494000 | $0.1503000 | $0.1401000 |
| 2023-11-02 | $0.1494000 | $0.1465000 | $0.1523000 | $0.1424000 |
| 2023-11-03 | $0.1465000 | $0.1513000 | $0.1513000 | $0.1412000 |
| 2023-11-04 | $0.1513000 | $0.1514000 | $0.1516000 | $0.1513000 |
| 2023-11-05 | $0.1545000 | $0.1601000 | $0.1784000 | $0.1534000 |
| 2023-11-06 | $0.1601000 | $0.1641000 | $0.1647000 | $0.1574000 |
| 2023-11-07 | $0.1641000 | $0.1598000 | $0.1642000 | $0.1527000 |
| 2023-11-08 | $0.1598000 | $0.1616000 | $0.1632000 | $0.1584000 |
| 2023-11-09 | $0.1616000 | $0.1594000 | $0.1711000 | $0.1454000 |
| 2023-11-10 | $0.1594000 | $0.1587000 | $0.1594000 | $0.1587000 |
| 2023-12-24 | $0.1984000 | $0.2098000 | $0.2170000 | $0.1958000 |
| 2023-12-25 | $0.2098000 | $0.2209000 | $0.2274000 | $0.2062000 |
| 2023-12-26 | $0.2209000 | $0.2252000 | $0.2293000 | $0.1989000 |
| 2023-12-27 | $0.2252000 | $0.2425000 | $0.2495000 | $0.2135000 |
| 2023-12-28 | $0.2425000 | $0.2294000 | $0.2464000 | $0.2238000 |
| 2023-12-29 | $0.2294000 | $0.2192000 | $0.2426000 | $0.2140000 |
| 2023-12-30 | $0.2192000 | $0.2124000 | $0.2192000 | $0.2085000 |
| 2023-12-31 | $0.2124000 | $0.2129000 | $0.2200000 | $0.2073000 |
| 2024-01-01 | $0.2129000 | $0.2201000 | $0.2219000 | $0.2067000 |
| 2024-01-02 | $0.2201000 | $0.2196000 | $0.2281000 | $0.2112000 |
| 2024-01-03 | $0.2196000 | $0.2261000 | $0.2459000 | $0.1968000 |
| 2024-01-04 | $0.2261000 | $0.2310000 | $0.2423000 | $0.2159000 |
| 2024-01-05 | $0.2310000 | $0.2282000 | $0.2562000 | $0.2252000 |
| 2024-01-06 | $0.2282000 | $0.2052000 | $0.2311000 | $0.2007000 |
| 2024-01-07 | $0.2052000 | $0.1938000 | $0.2110000 | $0.1910000 |
| 2024-01-08 | $0.1938000 | $0.2023000 | $0.2034000 | $0.1800000 |
| 2024-01-09 | $0.2023000 | $0.1940000 | $0.2037000 | $0.1818000 |
| 2024-01-10 | $0.1940000 | $0.2132000 | $0.2176000 | $0.1903000 |
| 2024-01-11 | $0.2132000 | $0.2200000 | $0.2297000 | $0.2105000 |
| 2024-01-12 | $0.2200000 | $0.2114000 | $0.2259000 | $0.2034000 |
| 2024-01-13 | $0.2114000 | $0.2136000 | $0.2165000 | $0.2043000 |
| 2024-01-14 | $0.2136000 | $0.1996000 | $0.2138000 | $0.1993000 |
| 2024-01-15 | $0.1996000 | $0.2044000 | $0.2096000 | $0.1996000 |
| 2024-01-16 | $0.2044000 | $0.2097000 | $0.2125000 | $0.2006000 |
| 2024-01-17 | $0.2097000 | $0.2012000 | $0.2115000 | $0.1995000 |
| 2024-01-18 | $0.2012000 | $0.1860000 | $0.2019000 | $0.1829000 |
| 2024-01-19 | $0.1860000 | $0.1795000 | $0.1860000 | $0.1687000 |
| 2024-01-20 | $0.1795000 | $0.1841000 | $0.1862000 | $0.1770000 |
| 2024-01-21 | $0.1841000 | $0.2695000 | $0.3236000 | $0.1818000 |
| 2024-01-22 | $0.2695000 | $0.2432000 | $0.2975000 | $0.2261000 |
| 2024-01-23 | $0.2432000 | $0.2447000 | $0.2876000 | $0.2302000 |
| 2024-01-24 | $0.2447000 | $0.2211000 | $0.2466000 | $0.2183000 |
| 2024-01-25 | $0.2211000 | $0.2187000 | $0.2211000 | $0.2013000 |
| 2024-01-26 | $0.2187000 | $0.2265000 | $0.2556000 | $0.2182000 |
| 2024-01-27 | $0.2265000 | $0.2406000 | $0.2476000 | $0.2224000 |
| 2024-01-28 | $0.2406000 | $0.2328000 | $0.2466000 | $0.2284000 |
| 2024-01-29 | $0.2328000 | $0.2461000 | $0.2639000 | $0.2327000 |
| 2024-01-30 | $0.2461000 | $0.2544000 | $0.2658000 | $0.2409000 |
| 2024-01-31 | $0.2544000 | $0.2342000 | $0.2658000 | $0.2309000 |
| 2024-02-01 | $0.2342000 | $0.2328000 | $0.2373000 | $0.2268000 |
| 2024-02-02 | $0.2328000 | $0.2379000 | $0.2410000 | $0.2310000 |
| 2024-02-03 | $0.2379000 | $0.2420000 | $0.2479000 | $0.2369000 |
| 2024-02-04 | $0.2420000 | $0.2375000 | $0.2457000 | $0.2359000 |
| 2024-02-05 | $0.2375000 | $0.2378000 | $0.2451000 | $0.2325000 |
| 2024-02-06 | $0.2378000 | $0.2771000 | $0.2818000 | $0.2377000 |
| 2024-02-07 | $0.2771000 | $0.2903000 | $0.3087000 | $0.2757000 |
| 2024-02-08 | $0.2903000 | $0.3022000 | $0.3076000 | $0.2862000 |
| 2024-02-09 | $0.3022000 | $0.2877000 | $0.3192000 | $0.2846000 |
| 2024-02-10 | $0.2877000 | $0.2857000 | $0.2937000 | $0.2817000 |
| 2024-02-11 | $0.2857000 | $0.2785000 | $0.2905000 | $0.2755000 |
| 2024-02-12 | $0.2785000 | $0.2853000 | $0.2884000 | $0.2746000 |
| 2024-02-13 | $0.2853000 | $0.3154000 | $0.3407000 | $0.2789000 |
| 2024-02-14 | $0.3154000 | $0.3120000 | $0.3188000 | $0.2987000 |
| 2024-02-15 | $0.3120000 | $0.3162000 | $0.3243000 | $0.3066000 |
| 2024-02-16 | $0.3162000 | $0.3003000 | $0.3203000 | $0.2929000 |
| 2024-02-17 | $0.3003000 | $0.2999000 | $0.3003000 | $0.2999000 |
| 2024-02-18 | $0.2921000 | $0.2999000 | $0.3035000 | $0.2873000 |
| 2024-02-19 | $0.2999000 | $0.3071000 | $0.3090000 | $0.2974000 |
| 2024-02-20 | $0.3071000 | $0.3086000 | $0.3322000 | $0.2872000 |
| 2024-02-21 | $0.3086000 | $0.3032000 | $0.3248000 | $0.2910000 |
| 2024-02-22 | $0.3032000 | $0.3240000 | $0.3719000 | $0.2912000 |
| 2024-02-23 | $0.3240000 | $0.3327000 | $0.3516000 | $0.3147000 |
| 2024-02-24 | $0.3327000 | $0.3339000 | $0.3368000 | $0.3227000 |
| 2024-02-25 | $0.3339000 | $0.3594000 | $0.3734000 | $0.3311000 |
| 2024-02-26 | $0.3594000 | $0.3527000 | $0.3971000 | $0.3473000 |
| 2024-02-27 | $0.3527000 | $0.3548000 | $0.3676000 | $0.3425000 |
| 2024-02-28 | $0.3548000 | $0.4203000 | $0.4606000 | $0.3524000 |
| 2024-02-29 | $0.4203000 | $0.3960000 | $0.4286000 | $0.3852000 |
| 2024-03-01 | $0.3961000 | $0.4248000 | $0.4479000 | $0.3925000 |
| 2024-03-02 | $0.4253000 | $0.4106000 | $0.4287000 | $0.4035000 |
| 2024-03-03 | $0.4106000 | $0.4203000 | $0.4332000 | $0.3687000 |
| 2024-03-04 | $0.4203000 | $0.3952000 | $0.4250000 | $0.3815000 |
| 2024-03-05 | $0.3957000 | $0.3515000 | $0.4089000 | $0.3095000 |
| 2024-03-06 | $0.3513000 | $0.3765000 | $0.3793000 | $0.3396000 |
| 2024-03-07 | $0.3765000 | $0.3735000 | $0.3872000 | $0.3596000 |
| 2024-03-08 | $0.3735000 | $0.3676000 | $0.3781000 | $0.3428000 |
| 2024-03-09 | $0.3676000 | $0.3670000 | $0.3677000 | $0.3670000 |
| 2024-03-10 | $0.3824000 | $0.3809000 | $0.3921000 | $0.3681000 |
| 2024-03-11 | $0.3805000 | $0.3791000 | $0.3834000 | $0.3553000 |
| 2024-03-12 | $0.3793000 | $0.3927000 | $0.3994000 | $0.3479000 |
| 2024-03-13 | $0.3927000 | $0.3980000 | $0.4200000 | $0.3836000 |
| 2024-03-14 | $0.3976000 | $0.3815000 | $0.4017000 | $0.3646000 |
| 2024-03-15 | $0.3815000 | $0.3494000 | $0.3867000 | $0.3253000 |
| 2024-03-16 | $0.3494000 | $0.3113000 | $0.3516000 | $0.3024000 |
| 2024-03-17 | $0.3113000 | $0.3286000 | $0.3321000 | $0.2951000 |
| 2024-03-18 | $0.3286000 | $0.3074000 | $0.3304000 | $0.3014000 |
| 2024-03-19 | $0.3074000 | $0.2725000 | $0.3106000 | $0.2610000 |
| 2024-03-20 | $0.2725000 | $0.3027000 | $0.3034000 | $0.2562000 |
| 2024-03-21 | $0.3027000 | $0.3073000 | $0.3124000 | $0.2920000 |
| 2024-03-22 | $0.3073000 | $0.2945000 | $0.3141000 | $0.2852000 |
| 2024-03-23 | $0.2945000 | $0.2924000 | $0.3042000 | $0.2900000 |
| 2024-03-24 | $0.2924000 | $0.3093000 | $0.3166000 | $0.2913000 |
| 2024-03-25 | $0.3093000 | $0.3184000 | $0.3236000 | $0.3075000 |
| 2024-03-26 | $0.3184000 | $0.3249000 | $0.3331000 | $0.3164000 |
| 2024-03-27 | $0.3249000 | $0.3150000 | $0.3379000 | $0.3115000 |
| 2024-03-28 | $0.3150000 | $0.3212000 | $0.3242000 | $0.3055000 |
| 2024-03-29 | $0.3212000 | $0.3246000 | $0.3380000 | $0.3194000 |
| 2024-03-30 | $0.3246000 | $0.3170000 | $0.3532000 | $0.3135000 |
| 2024-03-31 | $0.3170000 | $0.3116000 | $0.3205000 | $0.3084000 |
| 2024-04-01 | $0.3116000 | $0.2914000 | $0.3178000 | $0.2814000 |
| 2024-04-02 | $0.2914000 | $0.2678000 | $0.2915000 | $0.2605000 |
| 2024-04-03 | $0.2677000 | $0.2691000 | $0.2774000 | $0.2575000 |
| 2024-04-04 | $0.2691000 | $0.2790000 | $0.2872000 | $0.2637000 |
| 2024-04-05 | $0.2790000 | $0.2711000 | $0.2793000 | $0.2625000 |
| 2024-04-06 | $0.2711000 | $0.2756000 | $0.2811000 | $0.2701000 |
| 2024-04-07 | $0.2756000 | $0.2793000 | $0.2902000 | $0.2745000 |
| 2024-04-08 | $0.2793000 | $0.2915000 | $0.2978000 | $0.2725000 |
| 2024-04-09 | $0.2915000 | $0.2779000 | $0.2975000 | $0.2743000 |
| 2024-04-10 | $0.2779000 | $0.2782000 | $0.2798000 | $0.2611000 |
| 2024-04-11 | $0.2782000 | $0.2702000 | $0.2791000 | $0.2681000 |
| 2024-04-12 | $0.2702000 | $0.2173000 | $0.2777000 | $0.2087000 |
| 2024-04-13 | $0.2173000 | $0.1858000 | $0.2269000 | $0.1547000 |
| 2024-04-14 | $0.1858000 | $0.2026000 | $0.2042000 | $0.1764000 |
| 2024-04-15 | $0.2025000 | $0.1929000 | $0.2137000 | $0.1861000 |
| 2024-04-16 | $0.1929000 | $0.1959000 | $0.2013000 | $0.1833000 |
| 2024-04-17 | $0.1959000 | $0.1892000 | $0.1998000 | $0.1831000 |
| 2024-04-18 | $0.1892000 | $0.1981000 | $0.2011000 | $0.1835000 |
| 2024-04-19 | $0.1981000 | $0.2021000 | $0.2055000 | $0.1821000 |
| 2024-04-20 | $0.2021000 | $0.2182000 | $0.2199000 | $0.1984000 |
| 2024-04-21 | $0.2182000 | $0.2143000 | $0.2191000 | $0.2101000 |
| 2024-04-22 | $0.2143000 | $0.2192000 | $0.2242000 | $0.2131000 |
| 2024-04-23 | $0.2192000 | $0.2171000 | $0.2220000 | $0.2124000 |
| 2024-04-24 | $0.2171000 | $0.2036000 | $0.2239000 | $0.2012000 |
| 2024-04-25 | $0.2036000 | $0.2021000 | $0.2067000 | $0.1931000 |
| 2024-04-26 | $0.2021000 | $0.1962000 | $0.2024000 | $0.1932000 |
| 2024-04-27 | $0.1962000 | $0.2147000 | $0.2503000 | $0.1881000 |
| 2024-04-28 | $0.2147000 | $0.2060000 | $0.2195000 | $0.2052000 |
| 2024-04-29 | $0.2060000 | $0.1982000 | $0.2082000 | $0.1931000 |
| 2024-04-30 | $0.1982000 | $0.1855000 | $0.2010000 | $0.1783000 |
| 2024-05-01 | $0.1855000 | $0.1850000 | $0.1855000 | $0.1850000 |
| 2024-05-02 | $0.1876000 | $0.1933000 | $0.1949000 | $0.1815000 |
| 2024-05-03 | $0.1933000 | $0.1998000 | $0.2014000 | $0.1903000 |
| 2024-05-04 | $0.1998000 | $0.2010000 | $0.2045000 | $0.1978000 |
| 2024-05-05 | $0.2010000 | $0.2056000 | $0.2100000 | $0.1970000 |
| 2024-05-06 | $0.2056000 | $0.2003000 | $0.2109000 | $0.1985000 |
| 2024-05-07 | $0.2003000 | $0.1986000 | $0.2055000 | $0.1968000 |
| 2024-05-08 | $0.1986000 | $0.1966000 | $0.2016000 | $0.1923000 |
| 2024-05-09 | $0.1966000 | $0.2022000 | $0.2042000 | $0.1924000 |
| 2024-05-10 | $0.2022000 | $0.1938000 | $0.2045000 | $0.1909000 |
| 2024-05-11 | $0.1938000 | $0.1919000 | $0.1970000 | $0.1913000 |
| 2024-05-12 | $0.1919000 | $0.1893000 | $0.1970000 | $0.1883000 |
| 2024-05-13 | $0.1893000 | $0.1891000 | $0.1946000 | $0.1802000 |
| 2024-05-14 | $0.1891000 | $0.1822000 | $0.1907000 | $0.1812000 |
| 2024-05-15 | $0.1822000 | $0.1949000 | $0.1969000 | $0.1809000 |
| 2024-05-16 | $0.1949000 | $0.1935000 | $0.1989000 | $0.1885000 |
| 2024-05-17 | $0.1935000 | $0.2003000 | $0.2022000 | $0.1923000 |
| 2024-05-18 | $0.2003000 | $0.2003000 | $0.2032000 | $0.1973000 |
| 2024-05-19 | $0.2003000 | $0.1936000 | $0.2016000 | $0.1913000 |
| 2024-05-20 | $0.1936000 | $0.2092000 | $0.2111000 | $0.1899000 |
| 2024-05-21 | $0.2092000 | $0.2117000 | $0.2190000 | $0.2065000 |
| 2024-05-22 | $0.2117000 | $0.2105000 | $0.2143000 | $0.2069000 |
| 2024-05-23 | $0.2105000 | $0.2064000 | $0.2174000 | $0.1944000 |
| 2024-05-24 | $0.2064000 | $0.2262000 | $0.2289000 | $0.2001000 |
| 2024-05-25 | $0.2262000 | $0.2526000 | $0.2726000 | $0.2258000 |
| 2024-05-26 | $0.2526000 | $0.2367000 | $0.2542000 | $0.2355000 |
| 2024-05-27 | $0.2367000 | $0.2452000 | $0.2464000 | $0.2309000 |
| 2024-05-28 | $0.2452000 | $0.2404000 | $0.2487000 | $0.2337000 |
| 2024-05-29 | $0.2404000 | $0.2345000 | $0.2421000 | $0.2325000 |
| 2024-05-30 | $0.2345000 | $0.2279000 | $0.2400000 | $0.2262000 |
| 2024-05-31 | $0.2279000 | $0.2244000 | $0.2332000 | $0.2214000 |
| 2024-06-01 | $0.2244000 | $0.2270000 | $0.2316000 | $0.2214000 |
| 2024-06-02 | $0.2270000 | $0.2275000 | $0.2342000 | $0.2243000 |
| 2024-06-03 | $0.2275000 | $0.2450000 | $0.2586000 | $0.2245000 |
| 2024-06-04 | $0.2450000 | $0.2449000 | $0.2450000 | $0.2449000 |
| 2024-06-06 | $0.2487000 | $0.2408000 | $0.2539000 | $0.2359000 |
| 2024-06-07 | $0.2408000 | $0.2412000 | $0.2412000 | $0.2408000 |
| 2024-06-08 | $0.2198000 | $0.2080000 | $0.2232000 | $0.2055000 |
| 2024-06-09 | $0.2080000 | $0.2097000 | $0.2108000 | $0.2047000 |
| 2024-06-10 | $0.2097000 | $0.2025000 | $0.2097000 | $0.2008000 |
| 2024-06-11 | $0.2025000 | $0.1933000 | $0.2034000 | $0.1890000 |
| 2024-06-12 | $0.1933000 | $0.1987000 | $0.2060000 | $0.1890000 |
| 2024-06-13 | $0.1987000 | $0.1873000 | $0.2003000 | $0.1858000 |
| 2024-06-14 | $0.1873000 | $0.1812000 | $0.1931000 | $0.1749000 |
| 2024-06-15 | $0.1812000 | $0.1818000 | $0.1854000 | $0.1801000 |
| 2024-06-16 | $0.1818000 | $0.1845000 | $0.1869000 | $0.1787000 |
| 2024-06-17 | $0.1845000 | $0.1724000 | $0.1862000 | $0.1671000 |
| 2024-06-18 | $0.1724000 | $0.1593000 | $0.1728000 | $0.1510000 |
| 2024-06-19 | $0.1593000 | $0.1644000 | $0.1667000 | $0.1577000 |
| 2024-06-20 | $0.1644000 | $0.1685000 | $0.1731000 | $0.1631000 |
| 2024-06-21 | $0.1685000 | $0.1672000 | $0.1721000 | $0.1662000 |
| 2024-06-22 | $0.1672000 | $0.1656000 | $0.1691000 | $0.1640000 |
| 2024-06-23 | $0.1656000 | $0.1621000 | $0.1733000 | $0.1593000 |
| 2024-06-24 | $0.1621000 | $0.1621000 | $0.1621000 | $0.1621000 |
| Пара | обмен |
|---|---|
| CTSI/USDT | bilaxy |
| CTSI/BNB | binance |
| CTSI/BTC | binance |
| CTSI/BUSD | binance |
| CTSI/USDT | binance |
| CTSI/USD | binanceusa |
| CTSI/USDT | binanceusa |
| CTSI/KRW | bithumb |
| CTSI/EUR | bitstamp |
| CTSI/USD | bitstamp |
| CTSI/USDT | bkex |
| CTSI/TRY | btcturk |
| CTSI/USDT | btcturk |
| CTSI/BTC | btse |
| CTSI/ETH | btse |
| CTSI/USD | btse |
| CTSI/USDC | btse |
| CTSI/USDT | btse |
| CTSI/BTC | coinbase |
| CTSI/USD | coinbase |
| CTSI/USDT | coinex |
| CTSI/AUD | coinjar |
| CTSI/GBP | coinjar |
| CTSI/USDC | coinjar |
| CTSI/KRW | coinone |
| CTSI/USD | cryptodotcom |
| CTSI/USDT | cryptodotcom |
| CTSI/USDT | dcoin |
| CTSI/USDT | digifinex |
| CTSI/USD | etoro |
| CTSI/USDT | gateio |
| CTSI/BTC | hitbtc |
| CTSI/USDT | hitbtc |
| CTSI/KRW | huobikorea |
| CTSI/USDT | huobikorea |
| CTSI/USDT | huobipro |
| CTSI/IDR | indodax |
| CTSI/EUR | kraken |
| CTSI/USD | kraken |
| CTSI/BTC | kucoin |
| CTSI/USDT | kucoin |
| CTSI/USDT | latoken |
| CTSI/USDT | poloniex |
| CTSI/WETH | uniswapv2 |
| CTSI/BTC | upbit |
| CTSI/USDT | xtpub |
описание
описание
Cartesi provides a Linux runtime environment for scalable blockchain Dapps. Complex and intensive computations run off-chain while retaining the security guarantees of the blockchain.
The Cartesi Token economy has been designed to overcome challenges of usability and scalability of blockchain applications. The native digital cryptographically-secured utility token of Cartesi (CTSI) is a transferable representation of attributed functions specified in the protocol/code of Cartesi, designed to play a major role in the functioning of the ecosystem on Cartesi, and intended to be used solely as the primary utility token on the network. CTSI is an essential ingredient for the proper functioning of Cartesi's Data Ledger, which is a PoS-based side-chain for temporary data storage. Block generators receive CTSI mine rewards and fees paid by parties adding data to the ledger.
| Полное имя | Cartesi (CTSI) |
|---|---|
| Начало | 1901-12-13 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://cartesi.io/ |
| Твиттер | @cartesiproject |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 820,132,968 CTSI |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения