CERE
Cere Network Järg 699
6,939,923,952 CERE
Osta / Müü
Get Wallet
Cere Network
Cere Network Hind $0.00
$0.00
Cere Network 24h Vol
$841,853
$841,853
Cere Network Turuosa ülempiirid $27,974,093
$27,974,093
24h turumaht
14 BTC 1 H
-0.13 %
24 H
-1.9 %
7 d
-12.19 %
Täna Cere Network USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 6,939,923,952 CERE praegu ringlusse turul. Cere Network hinnad muutuvad praegu -1.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Cere Network on kaubeldatud Krüptovahetused. Hangi Cere Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cere Network
Sümbol
CERE
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
463 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
6,939,923,952 CERE
1h
-0.13 %
24h
-1.9 %
7d
-12.19 %
Reddit
N/A
Veebisait
N/A
Share Cere Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0030500 | $0.0030100 | $0.0030570 | $0.0029300 |
| 2023-09-22 | $0.0030100 | $0.0030430 | $0.0030430 | $0.0030110 |
| 2023-09-23 | $0.0030430 | $0.0030120 | $0.0030440 | $0.0030120 |
| 2023-09-24 | $0.0030120 | $0.0030190 | $0.0030510 | $0.0029880 |
| 2023-09-25 | $0.0030190 | $0.0030170 | $0.0030810 | $0.0030010 |
| 2023-09-26 | $0.0030170 | $0.0030270 | $0.0031230 | $0.0030110 |
| 2023-09-27 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030100 |
| 2023-09-28 | $0.0030040 | $0.0030580 | $0.0031240 | $0.0030250 |
| 2023-09-29 | $0.0030580 | $0.0030580 | $0.0030590 | $0.0030560 |
| 2023-10-03 | $0.0030930 | $0.0030650 | $0.0030980 | $0.0030150 |
| 2023-10-04 | $0.0030650 | $0.0030640 | $0.0030670 | $0.0030620 |
| 2023-10-13 | $0.0030170 | $0.0030270 | $0.0030580 | $0.0029960 |
| 2023-10-14 | $0.0030270 | $0.0030120 | $0.0030280 | $0.0030090 |
| 2023-10-21 | $0.0030490 | $0.0030310 | $0.0031120 | $0.0030140 |
| 2023-10-22 | $0.0030310 | $0.0030950 | $0.0031120 | $0.0030790 |
| 2023-10-23 | $0.0030950 | $0.0031440 | $0.0033380 | $0.0030560 |
| 2023-10-24 | $0.0031440 | $0.0031780 | $0.0032130 | $0.0030710 |
| 2023-10-25 | $0.0031780 | $0.0031820 | $0.0032000 | $0.0031460 |
| 2023-10-26 | $0.0031820 | $0.0031750 | $0.0032290 | $0.0031200 |
| 2023-10-27 | $0.0031750 | $0.0030620 | $0.0031680 | $0.0030260 |
| 2023-10-28 | $0.0030620 | $0.0031800 | $0.0032160 | $0.0030560 |
| 2023-10-29 | $0.0031800 | $0.0030710 | $0.0032320 | $0.0030350 |
| 2023-10-30 | $0.0030710 | $0.0036740 | $0.0039640 | $0.0030410 |
| 2023-10-31 | $0.0036740 | $0.0035220 | $0.0038850 | $0.0033950 |
| 2023-11-01 | $0.0035220 | $0.0035660 | $0.0039350 | $0.0034740 |
| 2023-11-02 | $0.0035660 | $0.0035850 | $0.0037650 | $0.0033690 |
| 2023-11-03 | $0.0035850 | $0.0036120 | $0.0037410 | $0.0036120 |
| 2023-11-04 | $0.0036120 | $0.0036050 | $0.0036140 | $0.0036020 |
| 2023-11-05 | $0.0035100 | $0.0034270 | $0.0035780 | $0.0033890 |
| 2023-11-06 | $0.0034270 | $0.0034800 | $0.0034800 | $0.0033280 |
| 2023-11-07 | $0.0034800 | $0.0033200 | $0.0035270 | $0.0032630 |
| 2023-11-08 | $0.0033200 | $0.0033810 | $0.0034190 | $0.0033060 |
| 2023-11-09 | $0.0033810 | $0.0034150 | $0.0038820 | $0.0034150 |
| 2023-11-10 | $0.0034150 | $0.0034270 | $0.0034480 | $0.0034040 |
| 2023-12-24 | $0.006236 | $0.006570 | $0.007068 | $0.006094 |
| 2023-12-25 | $0.006570 | $0.006611 | $0.007179 | $0.006066 |
| 2023-12-26 | $0.006611 | $0.006470 | $0.006916 | $0.006224 |
| 2023-12-27 | $0.006470 | $0.006332 | $0.006927 | $0.006094 |
| 2023-12-28 | $0.006332 | $0.005793 | $0.006239 | $0.005723 |
| 2023-12-29 | $0.005793 | $0.005818 | $0.006071 | $0.005542 |
| 2023-12-30 | $0.005818 | $0.005683 | $0.005935 | $0.005660 |
| 2023-12-31 | $0.005683 | $0.005544 | $0.005863 | $0.005544 |
| 2024-01-01 | $0.005544 | $0.005952 | $0.006164 | $0.005693 |
| 2024-01-02 | $0.005952 | $0.006975 | $0.007045 | $0.005726 |
| 2024-01-03 | $0.006975 | $0.006521 | $0.006610 | $0.005946 |
| 2024-01-04 | $0.006521 | $0.006831 | $0.007194 | $0.006672 |
| 2024-01-05 | $0.006831 | $0.006379 | $0.006879 | $0.006334 |
| 2024-01-06 | $0.006379 | $0.006367 | $0.006479 | $0.006165 |
| 2024-01-07 | $0.006367 | $0.006535 | $0.006979 | $0.006313 |
| 2024-01-08 | $0.006535 | $0.006765 | $0.007068 | $0.006508 |
| 2024-01-09 | $0.006765 | $0.006214 | $0.006941 | $0.006050 |
| 2024-01-10 | $0.006214 | $0.006669 | $0.007030 | $0.006384 |
| 2024-01-11 | $0.006669 | $0.006735 | $0.006997 | $0.006656 |
| 2024-01-12 | $0.006730 | $0.006330 | $0.006583 | $0.006104 |
| 2024-01-13 | $0.006330 | $0.007012 | $0.007502 | $0.006290 |
| 2024-01-14 | $0.007012 | $0.006326 | $0.006746 | $0.006276 |
| 2024-01-15 | $0.006326 | $0.005999 | $0.006426 | $0.005924 |
| 2024-01-16 | $0.005999 | $0.006131 | $0.006312 | $0.006079 |
| 2024-01-17 | $0.006131 | $0.005815 | $0.006042 | $0.005789 |
| 2024-01-18 | $0.005815 | $0.005678 | $0.005999 | $0.005530 |
| 2024-01-19 | $0.005678 | $0.005528 | $0.005727 | $0.005453 |
| 2024-01-20 | $0.005528 | $0.005608 | $0.005657 | $0.005435 |
| 2024-01-21 | $0.005608 | $0.005475 | $0.005598 | $0.005451 |
| 2024-01-22 | $0.005475 | $0.0049470 | $0.005155 | $0.0048080 |
| 2024-01-23 | $0.0049470 | $0.0045720 | $0.0049310 | $0.0045500 |
| 2024-01-24 | $0.0045720 | $0.0047590 | $0.0047810 | $0.0045580 |
| 2024-01-25 | $0.0047590 | $0.0047680 | $0.0048120 | $0.0046570 |
| 2024-01-26 | $0.0047680 | $0.0048520 | $0.0048750 | $0.0047610 |
| 2024-01-27 | $0.0048520 | $0.0047850 | $0.0048530 | $0.0047400 |
| 2024-01-28 | $0.0047850 | $0.0046940 | $0.0048070 | $0.0046710 |
| 2024-01-29 | $0.0046940 | $0.0045890 | $0.0048670 | $0.0045650 |
| 2024-01-30 | $0.0045890 | $0.005155 | $0.005225 | $0.0046160 |
| 2024-01-31 | $0.005155 | $0.0047460 | $0.005020 | $0.0045860 |
| 2024-02-01 | $0.0047460 | $0.0047450 | $0.0049520 | $0.0047450 |
| 2024-02-02 | $0.0047450 | $0.0049390 | $0.0049620 | $0.0045930 |
| 2024-02-03 | $0.0049390 | $0.005028 | $0.005051 | $0.0048210 |
| 2024-02-04 | $0.005028 | $0.005081 | $0.005378 | $0.005012 |
| 2024-02-05 | $0.005081 | $0.0049430 | $0.005173 | $0.0049430 |
| 2024-02-06 | $0.0049430 | $0.005005 | $0.005100 | $0.0048870 |
| 2024-02-07 | $0.005005 | $0.0049210 | $0.005115 | $0.0048730 |
| 2024-02-08 | $0.0049210 | $0.0048150 | $0.0049360 | $0.0047670 |
| 2024-02-09 | $0.0048150 | $0.0048010 | $0.0049500 | $0.0046020 |
| 2024-02-10 | $0.0048010 | $0.0049770 | $0.005277 | $0.0047770 |
| 2024-02-11 | $0.0049770 | $0.005242 | $0.005417 | $0.0049160 |
| 2024-02-12 | $0.005242 | $0.005587 | $0.005800 | $0.005481 |
| 2024-02-13 | $0.005587 | $0.005336 | $0.005574 | $0.005310 |
| 2024-02-14 | $0.005336 | $0.006360 | $0.006499 | $0.005583 |
| 2024-02-15 | $0.006360 | $0.005961 | $0.006498 | $0.005933 |
| 2024-02-16 | $0.005961 | $0.006337 | $0.006393 | $0.005636 |
| 2024-02-17 | $0.006337 | $0.006335 | $0.006367 | $0.006329 |
| 2024-02-18 | $0.006243 | $0.006685 | $0.006973 | $0.006454 |
| 2024-02-19 | $0.006685 | $0.006774 | $0.007068 | $0.006685 |
| 2024-02-20 | $0.006774 | $0.006634 | $0.007116 | $0.006603 |
| 2024-02-21 | $0.006634 | $0.006650 | $0.007273 | $0.006531 |
| 2024-02-22 | $0.006650 | $0.007098 | $0.007305 | $0.006504 |
| 2024-02-23 | $0.007098 | $0.006808 | $0.007188 | $0.006692 |
| 2024-02-24 | $0.006808 | $0.006763 | $0.007361 | $0.006643 |
| 2024-02-25 | $0.006763 | $0.007128 | $0.007658 | $0.006848 |
| 2024-02-26 | $0.007128 | $0.007564 | $0.007596 | $0.007119 |
| 2024-02-27 | $0.007564 | $0.006974 | $0.007785 | $0.006747 |
| 2024-02-28 | $0.006974 | $0.006705 | $0.007518 | $0.006671 |
| 2024-02-29 | $0.006705 | $0.007219 | $0.007219 | $0.006584 |
| 2024-03-01 | $0.007219 | $0.007799 | $0.008006 | $0.007284 |
| 2024-03-02 | $0.007799 | $0.009244 | $0.0099630 | $0.007669 |
| 2024-03-03 | $0.009244 | $0.0110600 | $0.0121400 | $0.009003 |
| 2024-03-04 | $0.0110600 | $0.009770 | $0.0119100 | $0.009443 |
| 2024-03-05 | $0.009770 | $0.008824 | $0.009642 | $0.008503 |
| 2024-03-06 | $0.008824 | $0.009477 | $0.0102400 | $0.009056 |
| 2024-03-07 | $0.009477 | $0.009764 | $0.0113900 | $0.009609 |
| 2024-03-08 | $0.009764 | $0.0105900 | $0.0105900 | $0.009302 |
| 2024-03-09 | $0.0105900 | $0.0106200 | $0.0106300 | $0.0105400 |
| 2024-03-10 | $0.0110400 | $0.0103300 | $0.0110200 | $0.0103300 |
| 2024-03-11 | $0.0103300 | $0.0102500 | $0.0112200 | $0.009636 |
| 2024-03-12 | $0.0102500 | $0.009471 | $0.0100700 | $0.009033 |
| 2024-03-13 | $0.009471 | $0.009137 | $0.009538 | $0.008977 |
| 2024-03-14 | $0.009137 | $0.008926 | $0.009197 | $0.008227 |
| 2024-03-15 | $0.008926 | $0.008570 | $0.008982 | $0.008308 |
| 2024-03-16 | $0.008570 | $0.008202 | $0.008343 | $0.007885 |
| 2024-03-17 | $0.008202 | $0.0103100 | $0.0110000 | $0.008266 |
| 2024-03-18 | $0.0103100 | $0.0100300 | $0.0120700 | $0.009857 |
| 2024-03-19 | $0.0100300 | $0.008749 | $0.009191 | $0.008054 |
| 2024-03-20 | $0.008749 | $0.009706 | $0.0102700 | $0.009284 |
| 2024-03-21 | $0.009706 | $0.009149 | $0.009743 | $0.008800 |
| 2024-03-22 | $0.009149 | $0.008710 | $0.008977 | $0.008610 |
| 2024-03-23 | $0.008710 | $0.009059 | $0.009159 | $0.008493 |
| 2024-03-24 | $0.009059 | $0.008912 | $0.009396 | $0.008809 |
| 2024-03-25 | $0.008912 | $0.009049 | $0.009336 | $0.008870 |
| 2024-03-26 | $0.009049 | $0.008610 | $0.009400 | $0.008503 |
| 2024-03-27 | $0.008610 | $0.008189 | $0.008469 | $0.008049 |
| 2024-03-28 | $0.008189 | $0.008475 | $0.008511 | $0.008084 |
| 2024-03-29 | $0.008475 | $0.008884 | $0.009025 | $0.008147 |
| 2024-03-30 | $0.008884 | $0.009120 | $0.0099970 | $0.008839 |
| 2024-03-31 | $0.009120 | $0.0100600 | $0.0110100 | $0.009407 |
| 2024-04-01 | $0.0100600 | $0.009149 | $0.0099210 | $0.008939 |
| 2024-04-02 | $0.009149 | $0.008428 | $0.008723 | $0.008199 |
| 2024-04-03 | $0.008428 | $0.007718 | $0.008546 | $0.007684 |
| 2024-04-04 | $0.007718 | $0.008456 | $0.008489 | $0.007491 |
| 2024-04-05 | $0.008456 | $0.007800 | $0.008563 | $0.007700 |
| 2024-04-06 | $0.007800 | $0.007509 | $0.007912 | $0.007476 |
| 2024-04-07 | $0.007509 | $0.007149 | $0.007909 | $0.007115 |
| 2024-04-08 | $0.007149 | $0.007537 | $0.008165 | $0.007500 |
| 2024-04-09 | $0.007537 | $0.006905 | $0.007220 | $0.006905 |
| 2024-04-10 | $0.006905 | $0.007304 | $0.007587 | $0.006914 |
| 2024-04-11 | $0.007304 | $0.006971 | $0.007287 | $0.006901 |
| 2024-04-12 | $0.006971 | $0.006316 | $0.006932 | $0.006316 |
| 2024-04-13 | $0.006316 | $0.005360 | $0.006174 | $0.005330 |
| 2024-04-14 | $0.005360 | $0.006064 | $0.006474 | $0.005622 |
| 2024-04-15 | $0.006064 | $0.006082 | $0.006361 | $0.005803 |
| 2024-04-16 | $0.006082 | $0.006047 | $0.006171 | $0.005955 |
| 2024-04-17 | $0.006047 | $0.005940 | $0.006090 | $0.005761 |
| 2024-04-18 | $0.005940 | $0.006009 | $0.006131 | $0.005733 |
| 2024-04-19 | $0.006009 | $0.006208 | $0.006452 | $0.005657 |
| 2024-04-20 | $0.006208 | $0.006219 | $0.006693 | $0.006093 |
| 2024-04-21 | $0.006219 | $0.006359 | $0.006454 | $0.006139 |
| 2024-04-22 | $0.006359 | $0.006275 | $0.006627 | $0.006179 |
| 2024-04-23 | $0.006275 | $0.006182 | $0.006504 | $0.006150 |
| 2024-04-24 | $0.006182 | $0.005745 | $0.006058 | $0.005619 |
| 2024-04-25 | $0.005745 | $0.006153 | $0.006690 | $0.005711 |
| 2024-04-26 | $0.006153 | $0.006104 | $0.006636 | $0.005697 |
| 2024-04-27 | $0.006104 | $0.006051 | $0.006409 | $0.005953 |
| 2024-04-28 | $0.006051 | $0.005905 | $0.006133 | $0.005775 |
| 2024-04-29 | $0.005905 | $0.005756 | $0.005917 | $0.005724 |
| 2024-04-30 | $0.005756 | $0.005300 | $0.005631 | $0.005270 |
| 2024-05-01 | $0.005300 | $0.005342 | $0.005345 | $0.005297 |
| 2024-05-02 | $0.005344 | $0.005555 | $0.005585 | $0.005316 |
| 2024-05-03 | $0.005555 | $0.005711 | $0.005804 | $0.005556 |
| 2024-05-04 | $0.005711 | $0.005705 | $0.005830 | $0.005612 |
| 2024-05-05 | $0.005705 | $0.006117 | $0.006180 | $0.005710 |
| 2024-05-06 | $0.006117 | $0.006310 | $0.006310 | $0.005820 |
| 2024-05-07 | $0.006310 | $0.006553 | $0.006853 | $0.006162 |
| 2024-05-08 | $0.006553 | $0.006036 | $0.006512 | $0.006036 |
| 2024-05-09 | $0.006036 | $0.006315 | $0.006436 | $0.006163 |
| 2024-05-10 | $0.006315 | $0.005994 | $0.006256 | $0.005994 |
| 2024-05-11 | $0.005994 | $0.006057 | $0.006057 | $0.005911 |
| 2024-05-12 | $0.006057 | $0.005856 | $0.006090 | $0.005827 |
| 2024-05-13 | $0.005856 | $0.005753 | $0.005989 | $0.005723 |
| 2024-05-14 | $0.005753 | $0.005732 | $0.005732 | $0.005560 |
| 2024-05-15 | $0.005732 | $0.006158 | $0.006340 | $0.005855 |
| 2024-05-16 | $0.006158 | $0.006008 | $0.006126 | $0.005920 |
| 2024-05-17 | $0.006008 | $0.005970 | $0.006372 | $0.005785 |
| 2024-05-18 | $0.005970 | $0.005623 | $0.006029 | $0.005560 |
| 2024-05-19 | $0.005623 | $0.005558 | $0.005650 | $0.005435 |
| 2024-05-20 | $0.005558 | $0.005895 | $0.006664 | $0.005749 |
| 2024-05-21 | $0.005895 | $0.005684 | $0.006101 | $0.005608 |
| 2024-05-22 | $0.005684 | $0.005567 | $0.005679 | $0.005455 |
| 2024-05-23 | $0.005567 | $0.005521 | $0.005710 | $0.005294 |
| 2024-05-24 | $0.005521 | $0.005330 | $0.005479 | $0.005218 |
| 2024-05-25 | $0.005330 | $0.005286 | $0.005436 | $0.005174 |
| 2024-05-26 | $0.005286 | $0.0049720 | $0.005431 | $0.0049330 |
| 2024-05-27 | $0.0049720 | $0.005059 | $0.005136 | $0.0049030 |
| 2024-05-28 | $0.005059 | $0.0048000 | $0.005069 | $0.0044930 |
| 2024-05-29 | $0.0048000 | $0.0048160 | $0.0049290 | $0.0046650 |
| 2024-05-30 | $0.0048160 | $0.0049460 | $0.0049830 | $0.0047590 |
| 2024-05-31 | $0.0049460 | $0.0049990 | $0.005300 | $0.0046230 |
| 2024-06-01 | $0.0049990 | $0.005185 | $0.005452 | $0.005071 |
| 2024-06-02 | $0.005185 | $0.005026 | $0.005177 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005160 | $0.005273 | $0.005009 |
| 2024-06-04 | $0.005160 | $0.005116 | $0.005163 | $0.005116 |
| 2024-06-06 | $0.005104 | $0.005794 | $0.006290 | $0.005032 |
| 2024-06-07 | $0.005794 | $0.005713 | $0.005795 | $0.005712 |
| 2024-06-08 | $0.005625 | $0.006037 | $0.006294 | $0.005448 |
| 2024-06-09 | $0.006037 | $0.005930 | $0.006485 | $0.005893 |
| 2024-06-10 | $0.005930 | $0.005462 | $0.006122 | $0.005426 |
| 2024-06-11 | $0.005462 | $0.005141 | $0.005281 | $0.005036 |
| 2024-06-12 | $0.005141 | $0.005232 | $0.005268 | $0.005019 |
| 2024-06-13 | $0.005232 | $0.0049590 | $0.005167 | $0.0049240 |
| 2024-06-14 | $0.0049590 | $0.0048370 | $0.005080 | $0.0047670 |
| 2024-06-15 | $0.0048370 | $0.0047790 | $0.0049930 | $0.0047080 |
| 2024-06-16 | $0.0047790 | $0.0048900 | $0.0049990 | $0.0047820 |
| 2024-06-17 | $0.0048900 | $0.0046680 | $0.0048440 | $0.0046330 |
| 2024-06-18 | $0.0046680 | $0.0045270 | $0.0047710 | $0.0044920 |
| 2024-06-19 | $0.0045270 | $0.0045910 | $0.0046270 | $0.0044130 |
| 2024-06-20 | $0.0045910 | $0.0046340 | $0.0048450 | $0.0044590 |
| 2024-06-21 | $0.0046340 | $0.0044320 | $0.0046780 | $0.0043970 |
| 2024-06-22 | $0.0044320 | $0.0042980 | $0.0044380 | $0.0040180 |
| 2024-06-23 | $0.0042980 | $0.0041710 | $0.0044780 | $0.0041020 |
| 2024-06-24 | $0.0041710 | $0.0041690 | $0.0041800 | $0.0041580 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine