CERE
Cere Network Sıra 699
6,939,923,952 CERE
Alım / Satım
Get Wallet
Cere Network
Cere Network Fiyat $0.00
$0.00
Cere Network 24h Vol
$841,853
$841,853
Cere Network Kripto Değeri $27,974,093
$27,974,093
24-Saat Hacmi
14 BTC 1 H
-0.13 %
24 H
-1.9 %
7 d
-12.19 %
Bugün Cere Network ABD doları cinsinden fiyat şu anda
0.0040
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 6,939,923,952 CERE şu anda piyasada dolaşıyor. Cere Network fiyatlar şu anda bir değişiklik yaşıyor -1.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Cere Network işlem görmüştür Kripto Değişimleri. Almak Cere Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cere Network
Sembol
CERE
Algoritma
N/A
BTC fiyat
0.00000007 BTC
BTC pazar
463 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
6,939,923,952 CERE
1h
-0.13 %
24h
-1.9 %
7d
-12.19 %
Reddit
N/A
Web sitesi
N/A
Share Cere Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0030500 | $0.0030100 | $0.0030570 | $0.0029300 |
| 2023-09-22 | $0.0030100 | $0.0030430 | $0.0030430 | $0.0030110 |
| 2023-09-23 | $0.0030430 | $0.0030120 | $0.0030440 | $0.0030120 |
| 2023-09-24 | $0.0030120 | $0.0030190 | $0.0030510 | $0.0029880 |
| 2023-09-25 | $0.0030190 | $0.0030170 | $0.0030810 | $0.0030010 |
| 2023-09-26 | $0.0030170 | $0.0030270 | $0.0031230 | $0.0030110 |
| 2023-09-27 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030100 |
| 2023-09-28 | $0.0030040 | $0.0030580 | $0.0031240 | $0.0030250 |
| 2023-09-29 | $0.0030580 | $0.0030580 | $0.0030590 | $0.0030560 |
| 2023-10-03 | $0.0030930 | $0.0030650 | $0.0030980 | $0.0030150 |
| 2023-10-04 | $0.0030650 | $0.0030640 | $0.0030670 | $0.0030620 |
| 2023-10-13 | $0.0030170 | $0.0030270 | $0.0030580 | $0.0029960 |
| 2023-10-14 | $0.0030270 | $0.0030120 | $0.0030280 | $0.0030090 |
| 2023-10-21 | $0.0030490 | $0.0030310 | $0.0031120 | $0.0030140 |
| 2023-10-22 | $0.0030310 | $0.0030950 | $0.0031120 | $0.0030790 |
| 2023-10-23 | $0.0030950 | $0.0031440 | $0.0033380 | $0.0030560 |
| 2023-10-24 | $0.0031440 | $0.0031780 | $0.0032130 | $0.0030710 |
| 2023-10-25 | $0.0031780 | $0.0031820 | $0.0032000 | $0.0031460 |
| 2023-10-26 | $0.0031820 | $0.0031750 | $0.0032290 | $0.0031200 |
| 2023-10-27 | $0.0031750 | $0.0030620 | $0.0031680 | $0.0030260 |
| 2023-10-28 | $0.0030620 | $0.0031800 | $0.0032160 | $0.0030560 |
| 2023-10-29 | $0.0031800 | $0.0030710 | $0.0032320 | $0.0030350 |
| 2023-10-30 | $0.0030710 | $0.0036740 | $0.0039640 | $0.0030410 |
| 2023-10-31 | $0.0036740 | $0.0035220 | $0.0038850 | $0.0033950 |
| 2023-11-01 | $0.0035220 | $0.0035660 | $0.0039350 | $0.0034740 |
| 2023-11-02 | $0.0035660 | $0.0035850 | $0.0037650 | $0.0033690 |
| 2023-11-03 | $0.0035850 | $0.0036120 | $0.0037410 | $0.0036120 |
| 2023-11-04 | $0.0036120 | $0.0036050 | $0.0036140 | $0.0036020 |
| 2023-11-05 | $0.0035100 | $0.0034270 | $0.0035780 | $0.0033890 |
| 2023-11-06 | $0.0034270 | $0.0034800 | $0.0034800 | $0.0033280 |
| 2023-11-07 | $0.0034800 | $0.0033200 | $0.0035270 | $0.0032630 |
| 2023-11-08 | $0.0033200 | $0.0033810 | $0.0034190 | $0.0033060 |
| 2023-11-09 | $0.0033810 | $0.0034150 | $0.0038820 | $0.0034150 |
| 2023-11-10 | $0.0034150 | $0.0034270 | $0.0034480 | $0.0034040 |
| 2023-12-24 | $0.006236 | $0.006570 | $0.007068 | $0.006094 |
| 2023-12-25 | $0.006570 | $0.006611 | $0.007179 | $0.006066 |
| 2023-12-26 | $0.006611 | $0.006470 | $0.006916 | $0.006224 |
| 2023-12-27 | $0.006470 | $0.006332 | $0.006927 | $0.006094 |
| 2023-12-28 | $0.006332 | $0.005793 | $0.006239 | $0.005723 |
| 2023-12-29 | $0.005793 | $0.005818 | $0.006071 | $0.005542 |
| 2023-12-30 | $0.005818 | $0.005683 | $0.005935 | $0.005660 |
| 2023-12-31 | $0.005683 | $0.005544 | $0.005863 | $0.005544 |
| 2024-01-01 | $0.005544 | $0.005952 | $0.006164 | $0.005693 |
| 2024-01-02 | $0.005952 | $0.006975 | $0.007045 | $0.005726 |
| 2024-01-03 | $0.006975 | $0.006521 | $0.006610 | $0.005946 |
| 2024-01-04 | $0.006521 | $0.006831 | $0.007194 | $0.006672 |
| 2024-01-05 | $0.006831 | $0.006379 | $0.006879 | $0.006334 |
| 2024-01-06 | $0.006379 | $0.006367 | $0.006479 | $0.006165 |
| 2024-01-07 | $0.006367 | $0.006535 | $0.006979 | $0.006313 |
| 2024-01-08 | $0.006535 | $0.006765 | $0.007068 | $0.006508 |
| 2024-01-09 | $0.006765 | $0.006214 | $0.006941 | $0.006050 |
| 2024-01-10 | $0.006214 | $0.006669 | $0.007030 | $0.006384 |
| 2024-01-11 | $0.006669 | $0.006735 | $0.006997 | $0.006656 |
| 2024-01-12 | $0.006730 | $0.006330 | $0.006583 | $0.006104 |
| 2024-01-13 | $0.006330 | $0.007012 | $0.007502 | $0.006290 |
| 2024-01-14 | $0.007012 | $0.006326 | $0.006746 | $0.006276 |
| 2024-01-15 | $0.006326 | $0.005999 | $0.006426 | $0.005924 |
| 2024-01-16 | $0.005999 | $0.006131 | $0.006312 | $0.006079 |
| 2024-01-17 | $0.006131 | $0.005815 | $0.006042 | $0.005789 |
| 2024-01-18 | $0.005815 | $0.005678 | $0.005999 | $0.005530 |
| 2024-01-19 | $0.005678 | $0.005528 | $0.005727 | $0.005453 |
| 2024-01-20 | $0.005528 | $0.005608 | $0.005657 | $0.005435 |
| 2024-01-21 | $0.005608 | $0.005475 | $0.005598 | $0.005451 |
| 2024-01-22 | $0.005475 | $0.0049470 | $0.005155 | $0.0048080 |
| 2024-01-23 | $0.0049470 | $0.0045720 | $0.0049310 | $0.0045500 |
| 2024-01-24 | $0.0045720 | $0.0047590 | $0.0047810 | $0.0045580 |
| 2024-01-25 | $0.0047590 | $0.0047680 | $0.0048120 | $0.0046570 |
| 2024-01-26 | $0.0047680 | $0.0048520 | $0.0048750 | $0.0047610 |
| 2024-01-27 | $0.0048520 | $0.0047850 | $0.0048530 | $0.0047400 |
| 2024-01-28 | $0.0047850 | $0.0046940 | $0.0048070 | $0.0046710 |
| 2024-01-29 | $0.0046940 | $0.0045890 | $0.0048670 | $0.0045650 |
| 2024-01-30 | $0.0045890 | $0.005155 | $0.005225 | $0.0046160 |
| 2024-01-31 | $0.005155 | $0.0047460 | $0.005020 | $0.0045860 |
| 2024-02-01 | $0.0047460 | $0.0047450 | $0.0049520 | $0.0047450 |
| 2024-02-02 | $0.0047450 | $0.0049390 | $0.0049620 | $0.0045930 |
| 2024-02-03 | $0.0049390 | $0.005028 | $0.005051 | $0.0048210 |
| 2024-02-04 | $0.005028 | $0.005081 | $0.005378 | $0.005012 |
| 2024-02-05 | $0.005081 | $0.0049430 | $0.005173 | $0.0049430 |
| 2024-02-06 | $0.0049430 | $0.005005 | $0.005100 | $0.0048870 |
| 2024-02-07 | $0.005005 | $0.0049210 | $0.005115 | $0.0048730 |
| 2024-02-08 | $0.0049210 | $0.0048150 | $0.0049360 | $0.0047670 |
| 2024-02-09 | $0.0048150 | $0.0048010 | $0.0049500 | $0.0046020 |
| 2024-02-10 | $0.0048010 | $0.0049770 | $0.005277 | $0.0047770 |
| 2024-02-11 | $0.0049770 | $0.005242 | $0.005417 | $0.0049160 |
| 2024-02-12 | $0.005242 | $0.005587 | $0.005800 | $0.005481 |
| 2024-02-13 | $0.005587 | $0.005336 | $0.005574 | $0.005310 |
| 2024-02-14 | $0.005336 | $0.006360 | $0.006499 | $0.005583 |
| 2024-02-15 | $0.006360 | $0.005961 | $0.006498 | $0.005933 |
| 2024-02-16 | $0.005961 | $0.006337 | $0.006393 | $0.005636 |
| 2024-02-17 | $0.006337 | $0.006335 | $0.006367 | $0.006329 |
| 2024-02-18 | $0.006243 | $0.006685 | $0.006973 | $0.006454 |
| 2024-02-19 | $0.006685 | $0.006774 | $0.007068 | $0.006685 |
| 2024-02-20 | $0.006774 | $0.006634 | $0.007116 | $0.006603 |
| 2024-02-21 | $0.006634 | $0.006650 | $0.007273 | $0.006531 |
| 2024-02-22 | $0.006650 | $0.007098 | $0.007305 | $0.006504 |
| 2024-02-23 | $0.007098 | $0.006808 | $0.007188 | $0.006692 |
| 2024-02-24 | $0.006808 | $0.006763 | $0.007361 | $0.006643 |
| 2024-02-25 | $0.006763 | $0.007128 | $0.007658 | $0.006848 |
| 2024-02-26 | $0.007128 | $0.007564 | $0.007596 | $0.007119 |
| 2024-02-27 | $0.007564 | $0.006974 | $0.007785 | $0.006747 |
| 2024-02-28 | $0.006974 | $0.006705 | $0.007518 | $0.006671 |
| 2024-02-29 | $0.006705 | $0.007219 | $0.007219 | $0.006584 |
| 2024-03-01 | $0.007219 | $0.007799 | $0.008006 | $0.007284 |
| 2024-03-02 | $0.007799 | $0.009244 | $0.0099630 | $0.007669 |
| 2024-03-03 | $0.009244 | $0.0110600 | $0.0121400 | $0.009003 |
| 2024-03-04 | $0.0110600 | $0.009770 | $0.0119100 | $0.009443 |
| 2024-03-05 | $0.009770 | $0.008824 | $0.009642 | $0.008503 |
| 2024-03-06 | $0.008824 | $0.009477 | $0.0102400 | $0.009056 |
| 2024-03-07 | $0.009477 | $0.009764 | $0.0113900 | $0.009609 |
| 2024-03-08 | $0.009764 | $0.0105900 | $0.0105900 | $0.009302 |
| 2024-03-09 | $0.0105900 | $0.0106200 | $0.0106300 | $0.0105400 |
| 2024-03-10 | $0.0110400 | $0.0103300 | $0.0110200 | $0.0103300 |
| 2024-03-11 | $0.0103300 | $0.0102500 | $0.0112200 | $0.009636 |
| 2024-03-12 | $0.0102500 | $0.009471 | $0.0100700 | $0.009033 |
| 2024-03-13 | $0.009471 | $0.009137 | $0.009538 | $0.008977 |
| 2024-03-14 | $0.009137 | $0.008926 | $0.009197 | $0.008227 |
| 2024-03-15 | $0.008926 | $0.008570 | $0.008982 | $0.008308 |
| 2024-03-16 | $0.008570 | $0.008202 | $0.008343 | $0.007885 |
| 2024-03-17 | $0.008202 | $0.0103100 | $0.0110000 | $0.008266 |
| 2024-03-18 | $0.0103100 | $0.0100300 | $0.0120700 | $0.009857 |
| 2024-03-19 | $0.0100300 | $0.008749 | $0.009191 | $0.008054 |
| 2024-03-20 | $0.008749 | $0.009706 | $0.0102700 | $0.009284 |
| 2024-03-21 | $0.009706 | $0.009149 | $0.009743 | $0.008800 |
| 2024-03-22 | $0.009149 | $0.008710 | $0.008977 | $0.008610 |
| 2024-03-23 | $0.008710 | $0.009059 | $0.009159 | $0.008493 |
| 2024-03-24 | $0.009059 | $0.008912 | $0.009396 | $0.008809 |
| 2024-03-25 | $0.008912 | $0.009049 | $0.009336 | $0.008870 |
| 2024-03-26 | $0.009049 | $0.008610 | $0.009400 | $0.008503 |
| 2024-03-27 | $0.008610 | $0.008189 | $0.008469 | $0.008049 |
| 2024-03-28 | $0.008189 | $0.008475 | $0.008511 | $0.008084 |
| 2024-03-29 | $0.008475 | $0.008884 | $0.009025 | $0.008147 |
| 2024-03-30 | $0.008884 | $0.009120 | $0.0099970 | $0.008839 |
| 2024-03-31 | $0.009120 | $0.0100600 | $0.0110100 | $0.009407 |
| 2024-04-01 | $0.0100600 | $0.009149 | $0.0099210 | $0.008939 |
| 2024-04-02 | $0.009149 | $0.008428 | $0.008723 | $0.008199 |
| 2024-04-03 | $0.008428 | $0.007718 | $0.008546 | $0.007684 |
| 2024-04-04 | $0.007718 | $0.008456 | $0.008489 | $0.007491 |
| 2024-04-05 | $0.008456 | $0.007800 | $0.008563 | $0.007700 |
| 2024-04-06 | $0.007800 | $0.007509 | $0.007912 | $0.007476 |
| 2024-04-07 | $0.007509 | $0.007149 | $0.007909 | $0.007115 |
| 2024-04-08 | $0.007149 | $0.007537 | $0.008165 | $0.007500 |
| 2024-04-09 | $0.007537 | $0.006905 | $0.007220 | $0.006905 |
| 2024-04-10 | $0.006905 | $0.007304 | $0.007587 | $0.006914 |
| 2024-04-11 | $0.007304 | $0.006971 | $0.007287 | $0.006901 |
| 2024-04-12 | $0.006971 | $0.006316 | $0.006932 | $0.006316 |
| 2024-04-13 | $0.006316 | $0.005360 | $0.006174 | $0.005330 |
| 2024-04-14 | $0.005360 | $0.006064 | $0.006474 | $0.005622 |
| 2024-04-15 | $0.006064 | $0.006082 | $0.006361 | $0.005803 |
| 2024-04-16 | $0.006082 | $0.006047 | $0.006171 | $0.005955 |
| 2024-04-17 | $0.006047 | $0.005940 | $0.006090 | $0.005761 |
| 2024-04-18 | $0.005940 | $0.006009 | $0.006131 | $0.005733 |
| 2024-04-19 | $0.006009 | $0.006208 | $0.006452 | $0.005657 |
| 2024-04-20 | $0.006208 | $0.006219 | $0.006693 | $0.006093 |
| 2024-04-21 | $0.006219 | $0.006359 | $0.006454 | $0.006139 |
| 2024-04-22 | $0.006359 | $0.006275 | $0.006627 | $0.006179 |
| 2024-04-23 | $0.006275 | $0.006182 | $0.006504 | $0.006150 |
| 2024-04-24 | $0.006182 | $0.005745 | $0.006058 | $0.005619 |
| 2024-04-25 | $0.005745 | $0.006153 | $0.006690 | $0.005711 |
| 2024-04-26 | $0.006153 | $0.006104 | $0.006636 | $0.005697 |
| 2024-04-27 | $0.006104 | $0.006051 | $0.006409 | $0.005953 |
| 2024-04-28 | $0.006051 | $0.005905 | $0.006133 | $0.005775 |
| 2024-04-29 | $0.005905 | $0.005756 | $0.005917 | $0.005724 |
| 2024-04-30 | $0.005756 | $0.005300 | $0.005631 | $0.005270 |
| 2024-05-01 | $0.005300 | $0.005342 | $0.005345 | $0.005297 |
| 2024-05-02 | $0.005344 | $0.005555 | $0.005585 | $0.005316 |
| 2024-05-03 | $0.005555 | $0.005711 | $0.005804 | $0.005556 |
| 2024-05-04 | $0.005711 | $0.005705 | $0.005830 | $0.005612 |
| 2024-05-05 | $0.005705 | $0.006117 | $0.006180 | $0.005710 |
| 2024-05-06 | $0.006117 | $0.006310 | $0.006310 | $0.005820 |
| 2024-05-07 | $0.006310 | $0.006553 | $0.006853 | $0.006162 |
| 2024-05-08 | $0.006553 | $0.006036 | $0.006512 | $0.006036 |
| 2024-05-09 | $0.006036 | $0.006315 | $0.006436 | $0.006163 |
| 2024-05-10 | $0.006315 | $0.005994 | $0.006256 | $0.005994 |
| 2024-05-11 | $0.005994 | $0.006057 | $0.006057 | $0.005911 |
| 2024-05-12 | $0.006057 | $0.005856 | $0.006090 | $0.005827 |
| 2024-05-13 | $0.005856 | $0.005753 | $0.005989 | $0.005723 |
| 2024-05-14 | $0.005753 | $0.005732 | $0.005732 | $0.005560 |
| 2024-05-15 | $0.005732 | $0.006158 | $0.006340 | $0.005855 |
| 2024-05-16 | $0.006158 | $0.006008 | $0.006126 | $0.005920 |
| 2024-05-17 | $0.006008 | $0.005970 | $0.006372 | $0.005785 |
| 2024-05-18 | $0.005970 | $0.005623 | $0.006029 | $0.005560 |
| 2024-05-19 | $0.005623 | $0.005558 | $0.005650 | $0.005435 |
| 2024-05-20 | $0.005558 | $0.005895 | $0.006664 | $0.005749 |
| 2024-05-21 | $0.005895 | $0.005684 | $0.006101 | $0.005608 |
| 2024-05-22 | $0.005684 | $0.005567 | $0.005679 | $0.005455 |
| 2024-05-23 | $0.005567 | $0.005521 | $0.005710 | $0.005294 |
| 2024-05-24 | $0.005521 | $0.005330 | $0.005479 | $0.005218 |
| 2024-05-25 | $0.005330 | $0.005286 | $0.005436 | $0.005174 |
| 2024-05-26 | $0.005286 | $0.0049720 | $0.005431 | $0.0049330 |
| 2024-05-27 | $0.0049720 | $0.005059 | $0.005136 | $0.0049030 |
| 2024-05-28 | $0.005059 | $0.0048000 | $0.005069 | $0.0044930 |
| 2024-05-29 | $0.0048000 | $0.0048160 | $0.0049290 | $0.0046650 |
| 2024-05-30 | $0.0048160 | $0.0049460 | $0.0049830 | $0.0047590 |
| 2024-05-31 | $0.0049460 | $0.0049990 | $0.005300 | $0.0046230 |
| 2024-06-01 | $0.0049990 | $0.005185 | $0.005452 | $0.005071 |
| 2024-06-02 | $0.005185 | $0.005026 | $0.005177 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005160 | $0.005273 | $0.005009 |
| 2024-06-04 | $0.005160 | $0.005116 | $0.005163 | $0.005116 |
| 2024-06-06 | $0.005104 | $0.005794 | $0.006290 | $0.005032 |
| 2024-06-07 | $0.005794 | $0.005713 | $0.005795 | $0.005712 |
| 2024-06-08 | $0.005625 | $0.006037 | $0.006294 | $0.005448 |
| 2024-06-09 | $0.006037 | $0.005930 | $0.006485 | $0.005893 |
| 2024-06-10 | $0.005930 | $0.005462 | $0.006122 | $0.005426 |
| 2024-06-11 | $0.005462 | $0.005141 | $0.005281 | $0.005036 |
| 2024-06-12 | $0.005141 | $0.005232 | $0.005268 | $0.005019 |
| 2024-06-13 | $0.005232 | $0.0049590 | $0.005167 | $0.0049240 |
| 2024-06-14 | $0.0049590 | $0.0048370 | $0.005080 | $0.0047670 |
| 2024-06-15 | $0.0048370 | $0.0047790 | $0.0049930 | $0.0047080 |
| 2024-06-16 | $0.0047790 | $0.0048900 | $0.0049990 | $0.0047820 |
| 2024-06-17 | $0.0048900 | $0.0046680 | $0.0048440 | $0.0046330 |
| 2024-06-18 | $0.0046680 | $0.0045270 | $0.0047710 | $0.0044920 |
| 2024-06-19 | $0.0045270 | $0.0045910 | $0.0046270 | $0.0044130 |
| 2024-06-20 | $0.0045910 | $0.0046340 | $0.0048450 | $0.0044590 |
| 2024-06-21 | $0.0046340 | $0.0044320 | $0.0046780 | $0.0043970 |
| 2024-06-22 | $0.0044320 | $0.0042980 | $0.0044380 | $0.0040180 |
| 2024-06-23 | $0.0042980 | $0.0041710 | $0.0044780 | $0.0041020 |
| 2024-06-24 | $0.0041710 | $0.0041690 | $0.0041800 | $0.0041580 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez