CERE
Cere Network Rango 699
6,939,923,952 CERE
Comprare vendere
Get Wallet
Cere Network
Cere Network Prezzo $0.00
$0.00
Cere Network 24h Vol
$841,853
$841,853
Cere Network Mercato $27,974,093
$27,974,093
24h Vol
14 BTC 1 H
-0.13 %
24 H
-1.9 %
7 d
-12.19 %
Oggi Cere Network il prezzo in dollari USA è attualmente
0.0040
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 6,939,923,952 CERE sono attualmente in circolazione nel mercato. Cere Network i prezzi stanno attualmente subendo un cambiamento -1.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars Cere Network è stato scambiato su Scambi crittografici. Ottenere Cere Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cere Network
Simbolo
CERE
Algoritmo
N/A
BTC Prezzo
0.00000007 BTC
BTC Mercato
463 BTC
BTC 24h Vol
14 BTC
Monete totali estratte
6,939,923,952 CERE
1h
-0.13 %
24h
-1.9 %
7d
-12.19 %
Reddit
N/A
Sito web
N/A
Share Cere Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.0030500 | $0.0030100 | $0.0030570 | $0.0029300 |
| 2023-09-22 | $0.0030100 | $0.0030430 | $0.0030430 | $0.0030110 |
| 2023-09-23 | $0.0030430 | $0.0030120 | $0.0030440 | $0.0030120 |
| 2023-09-24 | $0.0030120 | $0.0030190 | $0.0030510 | $0.0029880 |
| 2023-09-25 | $0.0030190 | $0.0030170 | $0.0030810 | $0.0030010 |
| 2023-09-26 | $0.0030170 | $0.0030270 | $0.0031230 | $0.0030110 |
| 2023-09-27 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030100 |
| 2023-09-28 | $0.0030040 | $0.0030580 | $0.0031240 | $0.0030250 |
| 2023-09-29 | $0.0030580 | $0.0030580 | $0.0030590 | $0.0030560 |
| 2023-10-03 | $0.0030930 | $0.0030650 | $0.0030980 | $0.0030150 |
| 2023-10-04 | $0.0030650 | $0.0030640 | $0.0030670 | $0.0030620 |
| 2023-10-13 | $0.0030170 | $0.0030270 | $0.0030580 | $0.0029960 |
| 2023-10-14 | $0.0030270 | $0.0030120 | $0.0030280 | $0.0030090 |
| 2023-10-21 | $0.0030490 | $0.0030310 | $0.0031120 | $0.0030140 |
| 2023-10-22 | $0.0030310 | $0.0030950 | $0.0031120 | $0.0030790 |
| 2023-10-23 | $0.0030950 | $0.0031440 | $0.0033380 | $0.0030560 |
| 2023-10-24 | $0.0031440 | $0.0031780 | $0.0032130 | $0.0030710 |
| 2023-10-25 | $0.0031780 | $0.0031820 | $0.0032000 | $0.0031460 |
| 2023-10-26 | $0.0031820 | $0.0031750 | $0.0032290 | $0.0031200 |
| 2023-10-27 | $0.0031750 | $0.0030620 | $0.0031680 | $0.0030260 |
| 2023-10-28 | $0.0030620 | $0.0031800 | $0.0032160 | $0.0030560 |
| 2023-10-29 | $0.0031800 | $0.0030710 | $0.0032320 | $0.0030350 |
| 2023-10-30 | $0.0030710 | $0.0036740 | $0.0039640 | $0.0030410 |
| 2023-10-31 | $0.0036740 | $0.0035220 | $0.0038850 | $0.0033950 |
| 2023-11-01 | $0.0035220 | $0.0035660 | $0.0039350 | $0.0034740 |
| 2023-11-02 | $0.0035660 | $0.0035850 | $0.0037650 | $0.0033690 |
| 2023-11-03 | $0.0035850 | $0.0036120 | $0.0037410 | $0.0036120 |
| 2023-11-04 | $0.0036120 | $0.0036050 | $0.0036140 | $0.0036020 |
| 2023-11-05 | $0.0035100 | $0.0034270 | $0.0035780 | $0.0033890 |
| 2023-11-06 | $0.0034270 | $0.0034800 | $0.0034800 | $0.0033280 |
| 2023-11-07 | $0.0034800 | $0.0033200 | $0.0035270 | $0.0032630 |
| 2023-11-08 | $0.0033200 | $0.0033810 | $0.0034190 | $0.0033060 |
| 2023-11-09 | $0.0033810 | $0.0034150 | $0.0038820 | $0.0034150 |
| 2023-11-10 | $0.0034150 | $0.0034270 | $0.0034480 | $0.0034040 |
| 2023-12-24 | $0.006236 | $0.006570 | $0.007068 | $0.006094 |
| 2023-12-25 | $0.006570 | $0.006611 | $0.007179 | $0.006066 |
| 2023-12-26 | $0.006611 | $0.006470 | $0.006916 | $0.006224 |
| 2023-12-27 | $0.006470 | $0.006332 | $0.006927 | $0.006094 |
| 2023-12-28 | $0.006332 | $0.005793 | $0.006239 | $0.005723 |
| 2023-12-29 | $0.005793 | $0.005818 | $0.006071 | $0.005542 |
| 2023-12-30 | $0.005818 | $0.005683 | $0.005935 | $0.005660 |
| 2023-12-31 | $0.005683 | $0.005544 | $0.005863 | $0.005544 |
| 2024-01-01 | $0.005544 | $0.005952 | $0.006164 | $0.005693 |
| 2024-01-02 | $0.005952 | $0.006975 | $0.007045 | $0.005726 |
| 2024-01-03 | $0.006975 | $0.006521 | $0.006610 | $0.005946 |
| 2024-01-04 | $0.006521 | $0.006831 | $0.007194 | $0.006672 |
| 2024-01-05 | $0.006831 | $0.006379 | $0.006879 | $0.006334 |
| 2024-01-06 | $0.006379 | $0.006367 | $0.006479 | $0.006165 |
| 2024-01-07 | $0.006367 | $0.006535 | $0.006979 | $0.006313 |
| 2024-01-08 | $0.006535 | $0.006765 | $0.007068 | $0.006508 |
| 2024-01-09 | $0.006765 | $0.006214 | $0.006941 | $0.006050 |
| 2024-01-10 | $0.006214 | $0.006669 | $0.007030 | $0.006384 |
| 2024-01-11 | $0.006669 | $0.006735 | $0.006997 | $0.006656 |
| 2024-01-12 | $0.006730 | $0.006330 | $0.006583 | $0.006104 |
| 2024-01-13 | $0.006330 | $0.007012 | $0.007502 | $0.006290 |
| 2024-01-14 | $0.007012 | $0.006326 | $0.006746 | $0.006276 |
| 2024-01-15 | $0.006326 | $0.005999 | $0.006426 | $0.005924 |
| 2024-01-16 | $0.005999 | $0.006131 | $0.006312 | $0.006079 |
| 2024-01-17 | $0.006131 | $0.005815 | $0.006042 | $0.005789 |
| 2024-01-18 | $0.005815 | $0.005678 | $0.005999 | $0.005530 |
| 2024-01-19 | $0.005678 | $0.005528 | $0.005727 | $0.005453 |
| 2024-01-20 | $0.005528 | $0.005608 | $0.005657 | $0.005435 |
| 2024-01-21 | $0.005608 | $0.005475 | $0.005598 | $0.005451 |
| 2024-01-22 | $0.005475 | $0.0049470 | $0.005155 | $0.0048080 |
| 2024-01-23 | $0.0049470 | $0.0045720 | $0.0049310 | $0.0045500 |
| 2024-01-24 | $0.0045720 | $0.0047590 | $0.0047810 | $0.0045580 |
| 2024-01-25 | $0.0047590 | $0.0047680 | $0.0048120 | $0.0046570 |
| 2024-01-26 | $0.0047680 | $0.0048520 | $0.0048750 | $0.0047610 |
| 2024-01-27 | $0.0048520 | $0.0047850 | $0.0048530 | $0.0047400 |
| 2024-01-28 | $0.0047850 | $0.0046940 | $0.0048070 | $0.0046710 |
| 2024-01-29 | $0.0046940 | $0.0045890 | $0.0048670 | $0.0045650 |
| 2024-01-30 | $0.0045890 | $0.005155 | $0.005225 | $0.0046160 |
| 2024-01-31 | $0.005155 | $0.0047460 | $0.005020 | $0.0045860 |
| 2024-02-01 | $0.0047460 | $0.0047450 | $0.0049520 | $0.0047450 |
| 2024-02-02 | $0.0047450 | $0.0049390 | $0.0049620 | $0.0045930 |
| 2024-02-03 | $0.0049390 | $0.005028 | $0.005051 | $0.0048210 |
| 2024-02-04 | $0.005028 | $0.005081 | $0.005378 | $0.005012 |
| 2024-02-05 | $0.005081 | $0.0049430 | $0.005173 | $0.0049430 |
| 2024-02-06 | $0.0049430 | $0.005005 | $0.005100 | $0.0048870 |
| 2024-02-07 | $0.005005 | $0.0049210 | $0.005115 | $0.0048730 |
| 2024-02-08 | $0.0049210 | $0.0048150 | $0.0049360 | $0.0047670 |
| 2024-02-09 | $0.0048150 | $0.0048010 | $0.0049500 | $0.0046020 |
| 2024-02-10 | $0.0048010 | $0.0049770 | $0.005277 | $0.0047770 |
| 2024-02-11 | $0.0049770 | $0.005242 | $0.005417 | $0.0049160 |
| 2024-02-12 | $0.005242 | $0.005587 | $0.005800 | $0.005481 |
| 2024-02-13 | $0.005587 | $0.005336 | $0.005574 | $0.005310 |
| 2024-02-14 | $0.005336 | $0.006360 | $0.006499 | $0.005583 |
| 2024-02-15 | $0.006360 | $0.005961 | $0.006498 | $0.005933 |
| 2024-02-16 | $0.005961 | $0.006337 | $0.006393 | $0.005636 |
| 2024-02-17 | $0.006337 | $0.006335 | $0.006367 | $0.006329 |
| 2024-02-18 | $0.006243 | $0.006685 | $0.006973 | $0.006454 |
| 2024-02-19 | $0.006685 | $0.006774 | $0.007068 | $0.006685 |
| 2024-02-20 | $0.006774 | $0.006634 | $0.007116 | $0.006603 |
| 2024-02-21 | $0.006634 | $0.006650 | $0.007273 | $0.006531 |
| 2024-02-22 | $0.006650 | $0.007098 | $0.007305 | $0.006504 |
| 2024-02-23 | $0.007098 | $0.006808 | $0.007188 | $0.006692 |
| 2024-02-24 | $0.006808 | $0.006763 | $0.007361 | $0.006643 |
| 2024-02-25 | $0.006763 | $0.007128 | $0.007658 | $0.006848 |
| 2024-02-26 | $0.007128 | $0.007564 | $0.007596 | $0.007119 |
| 2024-02-27 | $0.007564 | $0.006974 | $0.007785 | $0.006747 |
| 2024-02-28 | $0.006974 | $0.006705 | $0.007518 | $0.006671 |
| 2024-02-29 | $0.006705 | $0.007219 | $0.007219 | $0.006584 |
| 2024-03-01 | $0.007219 | $0.007799 | $0.008006 | $0.007284 |
| 2024-03-02 | $0.007799 | $0.009244 | $0.0099630 | $0.007669 |
| 2024-03-03 | $0.009244 | $0.0110600 | $0.0121400 | $0.009003 |
| 2024-03-04 | $0.0110600 | $0.009770 | $0.0119100 | $0.009443 |
| 2024-03-05 | $0.009770 | $0.008824 | $0.009642 | $0.008503 |
| 2024-03-06 | $0.008824 | $0.009477 | $0.0102400 | $0.009056 |
| 2024-03-07 | $0.009477 | $0.009764 | $0.0113900 | $0.009609 |
| 2024-03-08 | $0.009764 | $0.0105900 | $0.0105900 | $0.009302 |
| 2024-03-09 | $0.0105900 | $0.0106200 | $0.0106300 | $0.0105400 |
| 2024-03-10 | $0.0110400 | $0.0103300 | $0.0110200 | $0.0103300 |
| 2024-03-11 | $0.0103300 | $0.0102500 | $0.0112200 | $0.009636 |
| 2024-03-12 | $0.0102500 | $0.009471 | $0.0100700 | $0.009033 |
| 2024-03-13 | $0.009471 | $0.009137 | $0.009538 | $0.008977 |
| 2024-03-14 | $0.009137 | $0.008926 | $0.009197 | $0.008227 |
| 2024-03-15 | $0.008926 | $0.008570 | $0.008982 | $0.008308 |
| 2024-03-16 | $0.008570 | $0.008202 | $0.008343 | $0.007885 |
| 2024-03-17 | $0.008202 | $0.0103100 | $0.0110000 | $0.008266 |
| 2024-03-18 | $0.0103100 | $0.0100300 | $0.0120700 | $0.009857 |
| 2024-03-19 | $0.0100300 | $0.008749 | $0.009191 | $0.008054 |
| 2024-03-20 | $0.008749 | $0.009706 | $0.0102700 | $0.009284 |
| 2024-03-21 | $0.009706 | $0.009149 | $0.009743 | $0.008800 |
| 2024-03-22 | $0.009149 | $0.008710 | $0.008977 | $0.008610 |
| 2024-03-23 | $0.008710 | $0.009059 | $0.009159 | $0.008493 |
| 2024-03-24 | $0.009059 | $0.008912 | $0.009396 | $0.008809 |
| 2024-03-25 | $0.008912 | $0.009049 | $0.009336 | $0.008870 |
| 2024-03-26 | $0.009049 | $0.008610 | $0.009400 | $0.008503 |
| 2024-03-27 | $0.008610 | $0.008189 | $0.008469 | $0.008049 |
| 2024-03-28 | $0.008189 | $0.008475 | $0.008511 | $0.008084 |
| 2024-03-29 | $0.008475 | $0.008884 | $0.009025 | $0.008147 |
| 2024-03-30 | $0.008884 | $0.009120 | $0.0099970 | $0.008839 |
| 2024-03-31 | $0.009120 | $0.0100600 | $0.0110100 | $0.009407 |
| 2024-04-01 | $0.0100600 | $0.009149 | $0.0099210 | $0.008939 |
| 2024-04-02 | $0.009149 | $0.008428 | $0.008723 | $0.008199 |
| 2024-04-03 | $0.008428 | $0.007718 | $0.008546 | $0.007684 |
| 2024-04-04 | $0.007718 | $0.008456 | $0.008489 | $0.007491 |
| 2024-04-05 | $0.008456 | $0.007800 | $0.008563 | $0.007700 |
| 2024-04-06 | $0.007800 | $0.007509 | $0.007912 | $0.007476 |
| 2024-04-07 | $0.007509 | $0.007149 | $0.007909 | $0.007115 |
| 2024-04-08 | $0.007149 | $0.007537 | $0.008165 | $0.007500 |
| 2024-04-09 | $0.007537 | $0.006905 | $0.007220 | $0.006905 |
| 2024-04-10 | $0.006905 | $0.007304 | $0.007587 | $0.006914 |
| 2024-04-11 | $0.007304 | $0.006971 | $0.007287 | $0.006901 |
| 2024-04-12 | $0.006971 | $0.006316 | $0.006932 | $0.006316 |
| 2024-04-13 | $0.006316 | $0.005360 | $0.006174 | $0.005330 |
| 2024-04-14 | $0.005360 | $0.006064 | $0.006474 | $0.005622 |
| 2024-04-15 | $0.006064 | $0.006082 | $0.006361 | $0.005803 |
| 2024-04-16 | $0.006082 | $0.006047 | $0.006171 | $0.005955 |
| 2024-04-17 | $0.006047 | $0.005940 | $0.006090 | $0.005761 |
| 2024-04-18 | $0.005940 | $0.006009 | $0.006131 | $0.005733 |
| 2024-04-19 | $0.006009 | $0.006208 | $0.006452 | $0.005657 |
| 2024-04-20 | $0.006208 | $0.006219 | $0.006693 | $0.006093 |
| 2024-04-21 | $0.006219 | $0.006359 | $0.006454 | $0.006139 |
| 2024-04-22 | $0.006359 | $0.006275 | $0.006627 | $0.006179 |
| 2024-04-23 | $0.006275 | $0.006182 | $0.006504 | $0.006150 |
| 2024-04-24 | $0.006182 | $0.005745 | $0.006058 | $0.005619 |
| 2024-04-25 | $0.005745 | $0.006153 | $0.006690 | $0.005711 |
| 2024-04-26 | $0.006153 | $0.006104 | $0.006636 | $0.005697 |
| 2024-04-27 | $0.006104 | $0.006051 | $0.006409 | $0.005953 |
| 2024-04-28 | $0.006051 | $0.005905 | $0.006133 | $0.005775 |
| 2024-04-29 | $0.005905 | $0.005756 | $0.005917 | $0.005724 |
| 2024-04-30 | $0.005756 | $0.005300 | $0.005631 | $0.005270 |
| 2024-05-01 | $0.005300 | $0.005342 | $0.005345 | $0.005297 |
| 2024-05-02 | $0.005344 | $0.005555 | $0.005585 | $0.005316 |
| 2024-05-03 | $0.005555 | $0.005711 | $0.005804 | $0.005556 |
| 2024-05-04 | $0.005711 | $0.005705 | $0.005830 | $0.005612 |
| 2024-05-05 | $0.005705 | $0.006117 | $0.006180 | $0.005710 |
| 2024-05-06 | $0.006117 | $0.006310 | $0.006310 | $0.005820 |
| 2024-05-07 | $0.006310 | $0.006553 | $0.006853 | $0.006162 |
| 2024-05-08 | $0.006553 | $0.006036 | $0.006512 | $0.006036 |
| 2024-05-09 | $0.006036 | $0.006315 | $0.006436 | $0.006163 |
| 2024-05-10 | $0.006315 | $0.005994 | $0.006256 | $0.005994 |
| 2024-05-11 | $0.005994 | $0.006057 | $0.006057 | $0.005911 |
| 2024-05-12 | $0.006057 | $0.005856 | $0.006090 | $0.005827 |
| 2024-05-13 | $0.005856 | $0.005753 | $0.005989 | $0.005723 |
| 2024-05-14 | $0.005753 | $0.005732 | $0.005732 | $0.005560 |
| 2024-05-15 | $0.005732 | $0.006158 | $0.006340 | $0.005855 |
| 2024-05-16 | $0.006158 | $0.006008 | $0.006126 | $0.005920 |
| 2024-05-17 | $0.006008 | $0.005970 | $0.006372 | $0.005785 |
| 2024-05-18 | $0.005970 | $0.005623 | $0.006029 | $0.005560 |
| 2024-05-19 | $0.005623 | $0.005558 | $0.005650 | $0.005435 |
| 2024-05-20 | $0.005558 | $0.005895 | $0.006664 | $0.005749 |
| 2024-05-21 | $0.005895 | $0.005684 | $0.006101 | $0.005608 |
| 2024-05-22 | $0.005684 | $0.005567 | $0.005679 | $0.005455 |
| 2024-05-23 | $0.005567 | $0.005521 | $0.005710 | $0.005294 |
| 2024-05-24 | $0.005521 | $0.005330 | $0.005479 | $0.005218 |
| 2024-05-25 | $0.005330 | $0.005286 | $0.005436 | $0.005174 |
| 2024-05-26 | $0.005286 | $0.0049720 | $0.005431 | $0.0049330 |
| 2024-05-27 | $0.0049720 | $0.005059 | $0.005136 | $0.0049030 |
| 2024-05-28 | $0.005059 | $0.0048000 | $0.005069 | $0.0044930 |
| 2024-05-29 | $0.0048000 | $0.0048160 | $0.0049290 | $0.0046650 |
| 2024-05-30 | $0.0048160 | $0.0049460 | $0.0049830 | $0.0047590 |
| 2024-05-31 | $0.0049460 | $0.0049990 | $0.005300 | $0.0046230 |
| 2024-06-01 | $0.0049990 | $0.005185 | $0.005452 | $0.005071 |
| 2024-06-02 | $0.005185 | $0.005026 | $0.005177 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005160 | $0.005273 | $0.005009 |
| 2024-06-04 | $0.005160 | $0.005116 | $0.005163 | $0.005116 |
| 2024-06-06 | $0.005104 | $0.005794 | $0.006290 | $0.005032 |
| 2024-06-07 | $0.005794 | $0.005713 | $0.005795 | $0.005712 |
| 2024-06-08 | $0.005625 | $0.006037 | $0.006294 | $0.005448 |
| 2024-06-09 | $0.006037 | $0.005930 | $0.006485 | $0.005893 |
| 2024-06-10 | $0.005930 | $0.005462 | $0.006122 | $0.005426 |
| 2024-06-11 | $0.005462 | $0.005141 | $0.005281 | $0.005036 |
| 2024-06-12 | $0.005141 | $0.005232 | $0.005268 | $0.005019 |
| 2024-06-13 | $0.005232 | $0.0049590 | $0.005167 | $0.0049240 |
| 2024-06-14 | $0.0049590 | $0.0048370 | $0.005080 | $0.0047670 |
| 2024-06-15 | $0.0048370 | $0.0047790 | $0.0049930 | $0.0047080 |
| 2024-06-16 | $0.0047790 | $0.0048900 | $0.0049990 | $0.0047820 |
| 2024-06-17 | $0.0048900 | $0.0046680 | $0.0048440 | $0.0046330 |
| 2024-06-18 | $0.0046680 | $0.0045270 | $0.0047710 | $0.0044920 |
| 2024-06-19 | $0.0045270 | $0.0045910 | $0.0046270 | $0.0044130 |
| 2024-06-20 | $0.0045910 | $0.0046340 | $0.0048450 | $0.0044590 |
| 2024-06-21 | $0.0046340 | $0.0044320 | $0.0046780 | $0.0043970 |
| 2024-06-22 | $0.0044320 | $0.0042980 | $0.0044380 | $0.0040180 |
| 2024-06-23 | $0.0042980 | $0.0041710 | $0.0044780 | $0.0041020 |
| 2024-06-24 | $0.0041710 | $0.0041690 | $0.0041800 | $0.0041580 |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta