FNSA
FINSCHIA Järg 256
7,942,681 FNSA
Osta / Müü
Get Wallet
FINSCHIA
FINSCHIA Hind $21.90
$21.90
FINSCHIA 24h Vol
$694,825
$694,825
FINSCHIA Turuosa ülempiirid $173,948,846
$173,948,846
24h turumaht
12 BTC 1 H
-0.22 %
24 H
1.42 %
7 d
-0.79 %
Täna FINSCHIA USA dollarites on praegu hind
21.90
USD, ja kui see on muudetud Bitcoin on
0.00036248
BTC. Kogusumma 7,942,681 FNSA praegu ringlusse turul. FINSCHIA hinnad muutuvad praegu 1.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars FINSCHIA on kaubeldatud Krüptovahetused. Hangi FINSCHIA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FINSCHIA
Sümbol
FNSA
Algoritm
N/A
BTC Hind
0.00036248 BTC
BTC Turg
2,879 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
7,942,681 FNSA
1h
-0.22 %
24h
1.42 %
7d
-0.79 %
Reddit
N/A
Veebisait
N/A
Share FINSCHIA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $35.70 | $36.49 | $36.89 | $36.04 |
| 2024-03-09 | $36.49 | $36.47 | $36.52 | $36.46 |
| 2024-03-10 | $35.73 | $35.55 | $36.24 | $34.82 |
| 2024-03-11 | $35.55 | $36.51 | $37.55 | $35.38 |
| 2024-03-12 | $36.51 | $37.33 | $37.80 | $36.11 |
| 2024-03-13 | $37.33 | $40.46 | $41.63 | $37.36 |
| 2024-03-14 | $40.46 | $39.49 | $40.15 | $38.11 |
| 2024-03-15 | $39.49 | $37.33 | $39.76 | $36.61 |
| 2024-03-16 | $37.33 | $34.14 | $35.59 | $33.25 |
| 2024-03-17 | $34.14 | $35.75 | $36.32 | $34.52 |
| 2024-03-18 | $35.75 | $33.57 | $35.74 | $33.16 |
| 2024-03-19 | $33.57 | $31.74 | $32.13 | $30.33 |
| 2024-03-20 | $31.74 | $34.59 | $35.26 | $33.92 |
| 2024-03-21 | $34.59 | $33.56 | $34.37 | $30.47 |
| 2024-03-22 | $33.56 | $33.55 | $34.73 | $32.56 |
| 2024-03-23 | $33.55 | $34.98 | $34.99 | $33.65 |
| 2024-03-24 | $34.98 | $35.90 | $36.78 | $35.53 |
| 2024-03-25 | $35.90 | $37.14 | $38.28 | $36.41 |
| 2024-03-26 | $37.14 | $36.87 | $37.46 | $36.49 |
| 2024-03-27 | $36.87 | $35.85 | $36.92 | $35.09 |
| 2024-03-28 | $35.85 | $35.49 | $36.75 | $35.00 |
| 2024-03-29 | $35.49 | $35.57 | $36.28 | $34.55 |
| 2024-03-30 | $35.57 | $35.19 | $35.73 | $34.74 |
| 2024-03-31 | $35.19 | $35.46 | $36.32 | $35.16 |
| 2024-04-01 | $35.46 | $34.35 | $35.90 | $34.06 |
| 2024-04-02 | $34.35 | $32.78 | $33.14 | $31.54 |
| 2024-04-03 | $32.78 | $32.85 | $33.44 | $32.04 |
| 2024-04-04 | $32.85 | $33.64 | $34.69 | $33.36 |
| 2024-04-05 | $33.64 | $33.16 | $33.58 | $32.35 |
| 2024-04-06 | $33.16 | $32.73 | $34.02 | $32.53 |
| 2024-04-07 | $32.73 | $33.19 | $33.37 | $32.63 |
| 2024-04-08 | $33.19 | $33.78 | $34.31 | $33.25 |
| 2024-04-09 | $33.78 | $33.32 | $33.58 | $32.17 |
| 2024-04-10 | $33.32 | $33.49 | $34.33 | $32.41 |
| 2024-04-11 | $33.49 | $32.86 | $33.47 | $32.07 |
| 2024-04-12 | $32.86 | $29.33 | $31.61 | $28.95 |
| 2024-04-13 | $29.33 | $25.79 | $28.43 | $23.69 |
| 2024-04-14 | $25.79 | $27.29 | $27.79 | $26.10 |
| 2024-04-15 | $27.29 | $26.44 | $27.83 | $25.44 |
| 2024-04-16 | $26.44 | $26.02 | $26.76 | $25.41 |
| 2024-04-17 | $26.02 | $25.69 | $25.95 | $24.68 |
| 2024-04-18 | $25.69 | $26.59 | $26.81 | $25.56 |
| 2024-04-19 | $26.59 | $26.43 | $27.44 | $25.76 |
| 2024-04-20 | $26.43 | $28.35 | $28.89 | $26.57 |
| 2024-04-21 | $28.35 | $27.90 | $28.97 | $27.60 |
| 2024-04-22 | $27.90 | $29.23 | $29.23 | $28.53 |
| 2024-04-23 | $29.23 | $29.38 | $29.48 | $27.87 |
| 2024-04-24 | $29.38 | $27.65 | $28.68 | $27.59 |
| 2024-04-25 | $27.65 | $27.79 | $27.82 | $27.12 |
| 2024-04-26 | $27.79 | $26.87 | $27.51 | $25.90 |
| 2024-04-27 | $26.87 | $27.03 | $27.38 | $26.55 |
| 2024-04-28 | $27.03 | $27.52 | $27.59 | $26.77 |
| 2024-04-29 | $27.52 | $26.67 | $27.84 | $26.59 |
| 2024-04-30 | $26.67 | $25.04 | $26.39 | $24.59 |
| 2024-05-01 | $25.04 | $25.09 | $25.13 | $24.98 |
| 2024-05-02 | $24.98 | $24.89 | $25.90 | $24.67 |
| 2024-05-03 | $24.89 | $26.13 | $26.92 | $25.93 |
| 2024-05-04 | $26.13 | $26.21 | $26.99 | $25.88 |
| 2024-05-05 | $26.21 | $25.89 | $26.56 | $25.57 |
| 2024-05-06 | $25.89 | $25.63 | $26.42 | $25.38 |
| 2024-05-07 | $25.63 | $24.84 | $25.33 | $24.74 |
| 2024-05-08 | $24.84 | $24.58 | $25.07 | $23.89 |
| 2024-05-09 | $24.58 | $25.07 | $25.43 | $24.55 |
| 2024-05-10 | $25.07 | $23.86 | $24.35 | $23.78 |
| 2024-05-11 | $23.86 | $23.77 | $24.13 | $23.60 |
| 2024-05-12 | $23.77 | $23.67 | $24.44 | $23.43 |
| 2024-05-13 | $23.67 | $23.51 | $24.40 | $23.39 |
| 2024-05-14 | $23.51 | $23.22 | $23.67 | $22.91 |
| 2024-05-15 | $23.22 | $24.47 | $25.58 | $24.25 |
| 2024-05-16 | $24.47 | $24.41 | $24.65 | $23.90 |
| 2024-05-17 | $24.41 | $25.31 | $25.43 | $24.59 |
| 2024-05-18 | $25.31 | $25.43 | $25.59 | $25.05 |
| 2024-05-19 | $25.43 | $24.85 | $25.65 | $24.67 |
| 2024-05-20 | $24.85 | $26.19 | $26.93 | $25.75 |
| 2024-05-21 | $26.19 | $25.92 | $26.38 | $25.56 |
| 2024-05-22 | $25.92 | $26.21 | $26.24 | $25.38 |
| 2024-05-23 | $26.21 | $25.89 | $26.16 | $24.98 |
| 2024-05-24 | $25.89 | $25.77 | $26.79 | $25.62 |
| 2024-05-25 | $25.77 | $26.36 | $26.90 | $25.98 |
| 2024-05-26 | $26.36 | $26.18 | $26.57 | $25.58 |
| 2024-05-27 | $26.18 | $26.80 | $26.93 | $25.77 |
| 2024-05-28 | $26.80 | $27.05 | $27.30 | $26.10 |
| 2024-05-29 | $27.05 | $27.51 | $28.05 | $25.75 |
| 2024-05-30 | $27.51 | $27.82 | $28.07 | $27.17 |
| 2024-05-31 | $27.82 | $28.88 | $29.54 | $27.47 |
| 2024-06-01 | $28.88 | $30.14 | $30.47 | $28.73 |
| 2024-06-02 | $30.14 | $31.25 | $31.49 | $30.02 |
| 2024-06-03 | $31.25 | $31.25 | $35.05 | $30.94 |
| 2024-06-04 | $31.25 | $31.27 | $31.29 | $31.24 |
| 2024-06-06 | $30.25 | $29.78 | $30.29 | $29.34 |
| 2024-06-07 | $29.78 | $29.71 | $29.79 | $29.71 |
| 2024-06-08 | $28.49 | $28.14 | $29.27 | $27.92 |
| 2024-06-09 | $28.14 | $27.58 | $28.27 | $27.33 |
| 2024-06-10 | $27.58 | $27.70 | $28.25 | $27.05 |
| 2024-06-11 | $27.70 | $26.38 | $26.83 | $25.90 |
| 2024-06-12 | $26.38 | $26.92 | $27.49 | $26.08 |
| 2024-06-13 | $26.92 | $25.28 | $26.48 | $25.10 |
| 2024-06-14 | $25.28 | $24.69 | $25.62 | $24.57 |
| 2024-06-15 | $24.69 | $24.85 | $25.02 | $24.64 |
| 2024-06-16 | $24.85 | $24.86 | $25.46 | $24.79 |
| 2024-06-17 | $24.86 | $23.15 | $24.86 | $23.14 |
| 2024-06-18 | $23.15 | $22.94 | $22.94 | $21.57 |
| 2024-06-19 | $22.94 | $22.84 | $23.63 | $22.43 |
| 2024-06-20 | $22.84 | $22.02 | $23.23 | $21.51 |
| 2024-06-21 | $22.02 | $22.03 | $22.58 | $21.73 |
| 2024-06-22 | $22.03 | $22.11 | $22.40 | $21.93 |
| 2024-06-23 | $22.11 | $21.84 | $22.14 | $21.61 |
| 2024-06-24 | $21.84 | $21.83 | $21.87 | $21.82 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine