FNSA
FINSCHIA Rango 256
7,942,681 FNSA
Comprare vendere
Get Wallet
FINSCHIA
FINSCHIA Prezzo $21.90
$21.90
FINSCHIA 24h Vol
$694,825
$694,825
FINSCHIA Mercato $173,948,846
$173,948,846
24h Vol
12 BTC 1 H
-0.22 %
24 H
1.42 %
7 d
-0.79 %
Oggi FINSCHIA il prezzo in dollari USA è attualmente
21.90
USD, e se convertito a Bitcoin è
0.00036248
BTC. Un totale di 7,942,681 FNSA sono attualmente in circolazione nel mercato. FINSCHIA i prezzi stanno attualmente subendo un cambiamento 1.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars FINSCHIA è stato scambiato su Scambi crittografici. Ottenere FINSCHIA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
FINSCHIA
Simbolo
FNSA
Algoritmo
N/A
BTC Prezzo
0.00036248 BTC
BTC Mercato
2,879 BTC
BTC 24h Vol
12 BTC
Monete totali estratte
7,942,681 FNSA
1h
-0.22 %
24h
1.42 %
7d
-0.79 %
Reddit
N/A
Sito web
N/A
Share FINSCHIA Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-08 | $35.70 | $36.49 | $36.89 | $36.04 |
| 2024-03-09 | $36.49 | $36.47 | $36.52 | $36.46 |
| 2024-03-10 | $35.73 | $35.55 | $36.24 | $34.82 |
| 2024-03-11 | $35.55 | $36.51 | $37.55 | $35.38 |
| 2024-03-12 | $36.51 | $37.33 | $37.80 | $36.11 |
| 2024-03-13 | $37.33 | $40.46 | $41.63 | $37.36 |
| 2024-03-14 | $40.46 | $39.49 | $40.15 | $38.11 |
| 2024-03-15 | $39.49 | $37.33 | $39.76 | $36.61 |
| 2024-03-16 | $37.33 | $34.14 | $35.59 | $33.25 |
| 2024-03-17 | $34.14 | $35.75 | $36.32 | $34.52 |
| 2024-03-18 | $35.75 | $33.57 | $35.74 | $33.16 |
| 2024-03-19 | $33.57 | $31.74 | $32.13 | $30.33 |
| 2024-03-20 | $31.74 | $34.59 | $35.26 | $33.92 |
| 2024-03-21 | $34.59 | $33.56 | $34.37 | $30.47 |
| 2024-03-22 | $33.56 | $33.55 | $34.73 | $32.56 |
| 2024-03-23 | $33.55 | $34.98 | $34.99 | $33.65 |
| 2024-03-24 | $34.98 | $35.90 | $36.78 | $35.53 |
| 2024-03-25 | $35.90 | $37.14 | $38.28 | $36.41 |
| 2024-03-26 | $37.14 | $36.87 | $37.46 | $36.49 |
| 2024-03-27 | $36.87 | $35.85 | $36.92 | $35.09 |
| 2024-03-28 | $35.85 | $35.49 | $36.75 | $35.00 |
| 2024-03-29 | $35.49 | $35.57 | $36.28 | $34.55 |
| 2024-03-30 | $35.57 | $35.19 | $35.73 | $34.74 |
| 2024-03-31 | $35.19 | $35.46 | $36.32 | $35.16 |
| 2024-04-01 | $35.46 | $34.35 | $35.90 | $34.06 |
| 2024-04-02 | $34.35 | $32.78 | $33.14 | $31.54 |
| 2024-04-03 | $32.78 | $32.85 | $33.44 | $32.04 |
| 2024-04-04 | $32.85 | $33.64 | $34.69 | $33.36 |
| 2024-04-05 | $33.64 | $33.16 | $33.58 | $32.35 |
| 2024-04-06 | $33.16 | $32.73 | $34.02 | $32.53 |
| 2024-04-07 | $32.73 | $33.19 | $33.37 | $32.63 |
| 2024-04-08 | $33.19 | $33.78 | $34.31 | $33.25 |
| 2024-04-09 | $33.78 | $33.32 | $33.58 | $32.17 |
| 2024-04-10 | $33.32 | $33.49 | $34.33 | $32.41 |
| 2024-04-11 | $33.49 | $32.86 | $33.47 | $32.07 |
| 2024-04-12 | $32.86 | $29.33 | $31.61 | $28.95 |
| 2024-04-13 | $29.33 | $25.79 | $28.43 | $23.69 |
| 2024-04-14 | $25.79 | $27.29 | $27.79 | $26.10 |
| 2024-04-15 | $27.29 | $26.44 | $27.83 | $25.44 |
| 2024-04-16 | $26.44 | $26.02 | $26.76 | $25.41 |
| 2024-04-17 | $26.02 | $25.69 | $25.95 | $24.68 |
| 2024-04-18 | $25.69 | $26.59 | $26.81 | $25.56 |
| 2024-04-19 | $26.59 | $26.43 | $27.44 | $25.76 |
| 2024-04-20 | $26.43 | $28.35 | $28.89 | $26.57 |
| 2024-04-21 | $28.35 | $27.90 | $28.97 | $27.60 |
| 2024-04-22 | $27.90 | $29.23 | $29.23 | $28.53 |
| 2024-04-23 | $29.23 | $29.38 | $29.48 | $27.87 |
| 2024-04-24 | $29.38 | $27.65 | $28.68 | $27.59 |
| 2024-04-25 | $27.65 | $27.79 | $27.82 | $27.12 |
| 2024-04-26 | $27.79 | $26.87 | $27.51 | $25.90 |
| 2024-04-27 | $26.87 | $27.03 | $27.38 | $26.55 |
| 2024-04-28 | $27.03 | $27.52 | $27.59 | $26.77 |
| 2024-04-29 | $27.52 | $26.67 | $27.84 | $26.59 |
| 2024-04-30 | $26.67 | $25.04 | $26.39 | $24.59 |
| 2024-05-01 | $25.04 | $25.09 | $25.13 | $24.98 |
| 2024-05-02 | $24.98 | $24.89 | $25.90 | $24.67 |
| 2024-05-03 | $24.89 | $26.13 | $26.92 | $25.93 |
| 2024-05-04 | $26.13 | $26.21 | $26.99 | $25.88 |
| 2024-05-05 | $26.21 | $25.89 | $26.56 | $25.57 |
| 2024-05-06 | $25.89 | $25.63 | $26.42 | $25.38 |
| 2024-05-07 | $25.63 | $24.84 | $25.33 | $24.74 |
| 2024-05-08 | $24.84 | $24.58 | $25.07 | $23.89 |
| 2024-05-09 | $24.58 | $25.07 | $25.43 | $24.55 |
| 2024-05-10 | $25.07 | $23.86 | $24.35 | $23.78 |
| 2024-05-11 | $23.86 | $23.77 | $24.13 | $23.60 |
| 2024-05-12 | $23.77 | $23.67 | $24.44 | $23.43 |
| 2024-05-13 | $23.67 | $23.51 | $24.40 | $23.39 |
| 2024-05-14 | $23.51 | $23.22 | $23.67 | $22.91 |
| 2024-05-15 | $23.22 | $24.47 | $25.58 | $24.25 |
| 2024-05-16 | $24.47 | $24.41 | $24.65 | $23.90 |
| 2024-05-17 | $24.41 | $25.31 | $25.43 | $24.59 |
| 2024-05-18 | $25.31 | $25.43 | $25.59 | $25.05 |
| 2024-05-19 | $25.43 | $24.85 | $25.65 | $24.67 |
| 2024-05-20 | $24.85 | $26.19 | $26.93 | $25.75 |
| 2024-05-21 | $26.19 | $25.92 | $26.38 | $25.56 |
| 2024-05-22 | $25.92 | $26.21 | $26.24 | $25.38 |
| 2024-05-23 | $26.21 | $25.89 | $26.16 | $24.98 |
| 2024-05-24 | $25.89 | $25.77 | $26.79 | $25.62 |
| 2024-05-25 | $25.77 | $26.36 | $26.90 | $25.98 |
| 2024-05-26 | $26.36 | $26.18 | $26.57 | $25.58 |
| 2024-05-27 | $26.18 | $26.80 | $26.93 | $25.77 |
| 2024-05-28 | $26.80 | $27.05 | $27.30 | $26.10 |
| 2024-05-29 | $27.05 | $27.51 | $28.05 | $25.75 |
| 2024-05-30 | $27.51 | $27.82 | $28.07 | $27.17 |
| 2024-05-31 | $27.82 | $28.88 | $29.54 | $27.47 |
| 2024-06-01 | $28.88 | $30.14 | $30.47 | $28.73 |
| 2024-06-02 | $30.14 | $31.25 | $31.49 | $30.02 |
| 2024-06-03 | $31.25 | $31.25 | $35.05 | $30.94 |
| 2024-06-04 | $31.25 | $31.27 | $31.29 | $31.24 |
| 2024-06-06 | $30.25 | $29.78 | $30.29 | $29.34 |
| 2024-06-07 | $29.78 | $29.71 | $29.79 | $29.71 |
| 2024-06-08 | $28.49 | $28.14 | $29.27 | $27.92 |
| 2024-06-09 | $28.14 | $27.58 | $28.27 | $27.33 |
| 2024-06-10 | $27.58 | $27.70 | $28.25 | $27.05 |
| 2024-06-11 | $27.70 | $26.38 | $26.83 | $25.90 |
| 2024-06-12 | $26.38 | $26.92 | $27.49 | $26.08 |
| 2024-06-13 | $26.92 | $25.28 | $26.48 | $25.10 |
| 2024-06-14 | $25.28 | $24.69 | $25.62 | $24.57 |
| 2024-06-15 | $24.69 | $24.85 | $25.02 | $24.64 |
| 2024-06-16 | $24.85 | $24.86 | $25.46 | $24.79 |
| 2024-06-17 | $24.86 | $23.15 | $24.86 | $23.14 |
| 2024-06-18 | $23.15 | $22.94 | $22.94 | $21.57 |
| 2024-06-19 | $22.94 | $22.84 | $23.63 | $22.43 |
| 2024-06-20 | $22.84 | $22.02 | $23.23 | $21.51 |
| 2024-06-21 | $22.02 | $22.03 | $22.58 | $21.73 |
| 2024-06-22 | $22.03 | $22.11 | $22.40 | $21.93 |
| 2024-06-23 | $22.11 | $21.84 | $22.14 | $21.61 |
| 2024-06-24 | $21.84 | $21.83 | $21.87 | $21.82 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta