FNSA
FINSCHIA Sıra 256
7,942,681 FNSA
Alım / Satım
Get Wallet
FINSCHIA
FINSCHIA Fiyat $21.90
$21.90
FINSCHIA 24h Vol
$694,825
$694,825
FINSCHIA Kripto Değeri $173,948,846
$173,948,846
24-Saat Hacmi
12 BTC 1 H
-0.22 %
24 H
1.42 %
7 d
-0.79 %
Bugün FINSCHIA ABD doları cinsinden fiyat şu anda
21.90
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00036248
BTC. Toplamda 7,942,681 FNSA şu anda piyasada dolaşıyor. FINSCHIA fiyatlar şu anda bir değişiklik yaşıyor 1.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars FINSCHIA işlem görmüştür Kripto Değişimleri. Almak FINSCHIA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
FINSCHIA
Sembol
FNSA
Algoritma
N/A
BTC fiyat
0.00036248 BTC
BTC pazar
2,879 BTC
BTC 24h Vol
12 BTC
Toplam Madeni Paralar
7,942,681 FNSA
1h
-0.22 %
24h
1.42 %
7d
-0.79 %
Reddit
N/A
Web sitesi
N/A
Share FINSCHIA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-08 | $35.70 | $36.49 | $36.89 | $36.04 |
| 2024-03-09 | $36.49 | $36.47 | $36.52 | $36.46 |
| 2024-03-10 | $35.73 | $35.55 | $36.24 | $34.82 |
| 2024-03-11 | $35.55 | $36.51 | $37.55 | $35.38 |
| 2024-03-12 | $36.51 | $37.33 | $37.80 | $36.11 |
| 2024-03-13 | $37.33 | $40.46 | $41.63 | $37.36 |
| 2024-03-14 | $40.46 | $39.49 | $40.15 | $38.11 |
| 2024-03-15 | $39.49 | $37.33 | $39.76 | $36.61 |
| 2024-03-16 | $37.33 | $34.14 | $35.59 | $33.25 |
| 2024-03-17 | $34.14 | $35.75 | $36.32 | $34.52 |
| 2024-03-18 | $35.75 | $33.57 | $35.74 | $33.16 |
| 2024-03-19 | $33.57 | $31.74 | $32.13 | $30.33 |
| 2024-03-20 | $31.74 | $34.59 | $35.26 | $33.92 |
| 2024-03-21 | $34.59 | $33.56 | $34.37 | $30.47 |
| 2024-03-22 | $33.56 | $33.55 | $34.73 | $32.56 |
| 2024-03-23 | $33.55 | $34.98 | $34.99 | $33.65 |
| 2024-03-24 | $34.98 | $35.90 | $36.78 | $35.53 |
| 2024-03-25 | $35.90 | $37.14 | $38.28 | $36.41 |
| 2024-03-26 | $37.14 | $36.87 | $37.46 | $36.49 |
| 2024-03-27 | $36.87 | $35.85 | $36.92 | $35.09 |
| 2024-03-28 | $35.85 | $35.49 | $36.75 | $35.00 |
| 2024-03-29 | $35.49 | $35.57 | $36.28 | $34.55 |
| 2024-03-30 | $35.57 | $35.19 | $35.73 | $34.74 |
| 2024-03-31 | $35.19 | $35.46 | $36.32 | $35.16 |
| 2024-04-01 | $35.46 | $34.35 | $35.90 | $34.06 |
| 2024-04-02 | $34.35 | $32.78 | $33.14 | $31.54 |
| 2024-04-03 | $32.78 | $32.85 | $33.44 | $32.04 |
| 2024-04-04 | $32.85 | $33.64 | $34.69 | $33.36 |
| 2024-04-05 | $33.64 | $33.16 | $33.58 | $32.35 |
| 2024-04-06 | $33.16 | $32.73 | $34.02 | $32.53 |
| 2024-04-07 | $32.73 | $33.19 | $33.37 | $32.63 |
| 2024-04-08 | $33.19 | $33.78 | $34.31 | $33.25 |
| 2024-04-09 | $33.78 | $33.32 | $33.58 | $32.17 |
| 2024-04-10 | $33.32 | $33.49 | $34.33 | $32.41 |
| 2024-04-11 | $33.49 | $32.86 | $33.47 | $32.07 |
| 2024-04-12 | $32.86 | $29.33 | $31.61 | $28.95 |
| 2024-04-13 | $29.33 | $25.79 | $28.43 | $23.69 |
| 2024-04-14 | $25.79 | $27.29 | $27.79 | $26.10 |
| 2024-04-15 | $27.29 | $26.44 | $27.83 | $25.44 |
| 2024-04-16 | $26.44 | $26.02 | $26.76 | $25.41 |
| 2024-04-17 | $26.02 | $25.69 | $25.95 | $24.68 |
| 2024-04-18 | $25.69 | $26.59 | $26.81 | $25.56 |
| 2024-04-19 | $26.59 | $26.43 | $27.44 | $25.76 |
| 2024-04-20 | $26.43 | $28.35 | $28.89 | $26.57 |
| 2024-04-21 | $28.35 | $27.90 | $28.97 | $27.60 |
| 2024-04-22 | $27.90 | $29.23 | $29.23 | $28.53 |
| 2024-04-23 | $29.23 | $29.38 | $29.48 | $27.87 |
| 2024-04-24 | $29.38 | $27.65 | $28.68 | $27.59 |
| 2024-04-25 | $27.65 | $27.79 | $27.82 | $27.12 |
| 2024-04-26 | $27.79 | $26.87 | $27.51 | $25.90 |
| 2024-04-27 | $26.87 | $27.03 | $27.38 | $26.55 |
| 2024-04-28 | $27.03 | $27.52 | $27.59 | $26.77 |
| 2024-04-29 | $27.52 | $26.67 | $27.84 | $26.59 |
| 2024-04-30 | $26.67 | $25.04 | $26.39 | $24.59 |
| 2024-05-01 | $25.04 | $25.09 | $25.13 | $24.98 |
| 2024-05-02 | $24.98 | $24.89 | $25.90 | $24.67 |
| 2024-05-03 | $24.89 | $26.13 | $26.92 | $25.93 |
| 2024-05-04 | $26.13 | $26.21 | $26.99 | $25.88 |
| 2024-05-05 | $26.21 | $25.89 | $26.56 | $25.57 |
| 2024-05-06 | $25.89 | $25.63 | $26.42 | $25.38 |
| 2024-05-07 | $25.63 | $24.84 | $25.33 | $24.74 |
| 2024-05-08 | $24.84 | $24.58 | $25.07 | $23.89 |
| 2024-05-09 | $24.58 | $25.07 | $25.43 | $24.55 |
| 2024-05-10 | $25.07 | $23.86 | $24.35 | $23.78 |
| 2024-05-11 | $23.86 | $23.77 | $24.13 | $23.60 |
| 2024-05-12 | $23.77 | $23.67 | $24.44 | $23.43 |
| 2024-05-13 | $23.67 | $23.51 | $24.40 | $23.39 |
| 2024-05-14 | $23.51 | $23.22 | $23.67 | $22.91 |
| 2024-05-15 | $23.22 | $24.47 | $25.58 | $24.25 |
| 2024-05-16 | $24.47 | $24.41 | $24.65 | $23.90 |
| 2024-05-17 | $24.41 | $25.31 | $25.43 | $24.59 |
| 2024-05-18 | $25.31 | $25.43 | $25.59 | $25.05 |
| 2024-05-19 | $25.43 | $24.85 | $25.65 | $24.67 |
| 2024-05-20 | $24.85 | $26.19 | $26.93 | $25.75 |
| 2024-05-21 | $26.19 | $25.92 | $26.38 | $25.56 |
| 2024-05-22 | $25.92 | $26.21 | $26.24 | $25.38 |
| 2024-05-23 | $26.21 | $25.89 | $26.16 | $24.98 |
| 2024-05-24 | $25.89 | $25.77 | $26.79 | $25.62 |
| 2024-05-25 | $25.77 | $26.36 | $26.90 | $25.98 |
| 2024-05-26 | $26.36 | $26.18 | $26.57 | $25.58 |
| 2024-05-27 | $26.18 | $26.80 | $26.93 | $25.77 |
| 2024-05-28 | $26.80 | $27.05 | $27.30 | $26.10 |
| 2024-05-29 | $27.05 | $27.51 | $28.05 | $25.75 |
| 2024-05-30 | $27.51 | $27.82 | $28.07 | $27.17 |
| 2024-05-31 | $27.82 | $28.88 | $29.54 | $27.47 |
| 2024-06-01 | $28.88 | $30.14 | $30.47 | $28.73 |
| 2024-06-02 | $30.14 | $31.25 | $31.49 | $30.02 |
| 2024-06-03 | $31.25 | $31.25 | $35.05 | $30.94 |
| 2024-06-04 | $31.25 | $31.27 | $31.29 | $31.24 |
| 2024-06-06 | $30.25 | $29.78 | $30.29 | $29.34 |
| 2024-06-07 | $29.78 | $29.71 | $29.79 | $29.71 |
| 2024-06-08 | $28.49 | $28.14 | $29.27 | $27.92 |
| 2024-06-09 | $28.14 | $27.58 | $28.27 | $27.33 |
| 2024-06-10 | $27.58 | $27.70 | $28.25 | $27.05 |
| 2024-06-11 | $27.70 | $26.38 | $26.83 | $25.90 |
| 2024-06-12 | $26.38 | $26.92 | $27.49 | $26.08 |
| 2024-06-13 | $26.92 | $25.28 | $26.48 | $25.10 |
| 2024-06-14 | $25.28 | $24.69 | $25.62 | $24.57 |
| 2024-06-15 | $24.69 | $24.85 | $25.02 | $24.64 |
| 2024-06-16 | $24.85 | $24.86 | $25.46 | $24.79 |
| 2024-06-17 | $24.86 | $23.15 | $24.86 | $23.14 |
| 2024-06-18 | $23.15 | $22.94 | $22.94 | $21.57 |
| 2024-06-19 | $22.94 | $22.84 | $23.63 | $22.43 |
| 2024-06-20 | $22.84 | $22.02 | $23.23 | $21.51 |
| 2024-06-21 | $22.02 | $22.03 | $22.58 | $21.73 |
| 2024-06-22 | $22.03 | $22.11 | $22.40 | $21.93 |
| 2024-06-23 | $22.11 | $21.84 | $22.14 | $21.61 |
| 2024-06-24 | $21.84 | $21.83 | $21.87 | $21.82 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez