HIFI
Hifi Finance Järg 486
129,901,616 HIFI
Osta / Müü
Get Wallet
Hifi Finance
Hifi Finance Hind $0.48
$0.48
Hifi Finance 24h Vol
$8,663,555
$8,663,555
Hifi Finance Turuosa ülempiirid $61,982,392
$61,982,392
24h turumaht
143 BTC 1 H
-0.15 %
24 H
3.57 %
7 d
-0.3 %
Täna Hifi Finance USA dollarites on praegu hind
0.4771
USD, ja kui see on muudetud Bitcoin on
0.00000790
BTC. Kogusumma 129,901,616 HIFI praegu ringlusse turul. Hifi Finance hinnad muutuvad praegu 3.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.087 M US dollars Hifi Finance on kaubeldatud Krüptovahetused. Hangi Hifi Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hifi Finance
Sümbol
HIFI
Algoritm
N/A
BTC Hind
0.00000790 BTC
BTC Turg
1,026 BTC
BTC 24h Vol
143 BTC
Kokku hangitud münte
129,901,616 HIFI
1h
-0.15 %
24h
3.57 %
7d
-0.3 %
Reddit
N/A
Veebisait
N/A
Share Hifi Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.7698000 | $0.7140000 | $0.7246000 | $0.7092000 |
| 2024-05-01 | $0.7140000 | $0.7139000 | $0.7164000 | $0.7132000 |
| 2024-05-02 | $0.7027000 | $0.7272000 | $0.7406000 | $0.6896000 |
| 2024-05-03 | $0.7272000 | $0.8182000 | $0.8309000 | $0.7455000 |
| 2024-05-04 | $0.8261000 | $0.8391000 | $0.9324000 | $0.8371000 |
| 2024-05-05 | $0.8436000 | $0.8291000 | $0.8489000 | $0.8141000 |
| 2024-05-06 | $0.8291000 | $0.7967000 | $0.8111000 | $0.7946000 |
| 2024-05-07 | $0.7967000 | $0.7830000 | $0.7993000 | $0.7740000 |
| 2024-05-08 | $0.7830000 | $0.7707000 | $0.7829000 | $0.7573000 |
| 2024-05-09 | $0.7707000 | $0.7975000 | $0.8015000 | $0.7754000 |
| 2024-05-10 | $0.7975000 | $0.7766000 | $0.8030000 | $0.7629000 |
| 2024-05-11 | $0.7766000 | $0.8002000 | $0.8165000 | $0.7757000 |
| 2024-05-12 | $0.8002000 | $0.7759000 | $0.8099000 | $0.7703000 |
| 2024-05-13 | $0.7759000 | $0.7421000 | $0.7819000 | $0.7336000 |
| 2024-05-14 | $0.7426000 | $0.7156000 | $0.7383000 | $0.7115000 |
| 2024-05-15 | $0.7156000 | $0.7672000 | $0.7826000 | $0.7426000 |
| 2024-05-16 | $0.7672000 | $0.7878000 | $0.7911000 | $0.7448000 |
| 2024-05-17 | $0.7878000 | $0.8062000 | $0.8482000 | $0.8049000 |
| 2024-05-18 | $0.8062000 | $0.8094000 | $0.8450000 | $0.8075000 |
| 2024-05-19 | $0.8094000 | $0.7643000 | $0.8131000 | $0.7621000 |
| 2024-05-20 | $0.7643000 | $0.8319000 | $0.9392000 | $0.8279000 |
| 2024-05-21 | $0.8319000 | $0.8166000 | $0.8659000 | $0.8128000 |
| 2024-05-22 | $0.8166000 | $0.8474000 | $0.8567000 | $0.7955000 |
| 2024-05-23 | $0.8474000 | $0.8255000 | $0.8913000 | $0.8021000 |
| 2024-05-24 | $0.8255000 | $0.8431000 | $0.8692000 | $0.8107000 |
| 2024-05-25 | $0.8431000 | $0.8515000 | $0.8814000 | $0.8428000 |
| 2024-05-26 | $0.8515000 | $0.8719000 | $0.8895000 | $0.8326000 |
| 2024-05-27 | $0.8719000 | $0.8705000 | $0.9016000 | $0.8514000 |
| 2024-05-28 | $0.8705000 | $0.8326000 | $0.8629000 | $0.8238000 |
| 2024-05-29 | $0.8326000 | $0.8382000 | $0.8687000 | $0.8040000 |
| 2024-05-30 | $0.8382000 | $0.8063000 | $0.8528000 | $0.8056000 |
| 2024-05-31 | $0.8063000 | $0.8059000 | $0.8145000 | $0.7961000 |
| 2024-06-01 | $0.8059000 | $0.8213000 | $0.8320000 | $0.8098000 |
| 2024-06-02 | $0.8213000 | $0.8061000 | $0.8431000 | $0.8008000 |
| 2024-06-03 | $0.8061000 | $0.7917000 | $0.8143000 | $0.7894000 |
| 2024-06-04 | $0.7917000 | $0.7898000 | $0.7922000 | $0.7897000 |
| 2024-06-06 | $0.8243000 | $0.7986000 | $0.8143000 | $0.7891000 |
| 2024-06-07 | $0.7986000 | $0.8000000 | $0.8004000 | $0.7980000 |
| 2024-06-08 | $0.7225000 | $0.6872000 | $0.7340000 | $0.6795000 |
| 2024-06-09 | $0.6872000 | $0.6993000 | $0.7023000 | $0.6845000 |
| 2024-06-10 | $0.6993000 | $0.7193000 | $0.7541000 | $0.6866000 |
| 2024-06-11 | $0.7193000 | $0.6648000 | $0.6921000 | $0.6484000 |
| 2024-06-12 | $0.6648000 | $0.6859000 | $0.6990000 | $0.6496000 |
| 2024-06-13 | $0.6859000 | $0.6495000 | $0.6707000 | $0.6467000 |
| 2024-06-14 | $0.6495000 | $0.6206000 | $0.6613000 | $0.6188000 |
| 2024-06-15 | $0.6204000 | $0.6288000 | $0.6413000 | $0.6277000 |
| 2024-06-16 | $0.6288000 | $0.6111000 | $0.6404000 | $0.6100000 |
| 2024-06-17 | $0.6111000 | $0.5223000 | $0.6006000 | $0.5111000 |
| 2024-06-18 | $0.5223000 | $0.4785000 | $0.5209000 | $0.4614000 |
| 2024-06-19 | $0.4785000 | $0.4822000 | $0.4954000 | $0.4790000 |
| 2024-06-20 | $0.4822000 | $0.4835000 | $0.4936000 | $0.4729000 |
| 2024-06-21 | $0.4835000 | $0.4794000 | $0.5075000 | $0.4769000 |
| 2024-06-22 | $0.4794000 | $0.4801000 | $0.4861000 | $0.4693000 |
| 2024-06-23 | $0.4801000 | $0.4581000 | $0.4820000 | $0.4554000 |
| 2024-06-24 | $0.4581000 | $0.4587000 | $0.4593000 | $0.4566000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine