HIFI
Hifi Finance 秩 486
129,901,616 HIFI
买卖
Get Wallet
Hifi Finance
Hifi Finance 价钱 $0.48
$0.48
Hifi Finance 24h Vol
$8,663,555
$8,663,555
Hifi Finance 市值 $61,982,392
$61,982,392
24小时
143 BTC 1 H
-0.15 %
24 H
3.57 %
7 d
-0.3 %
今天 Hifi Finance 目前以美元计价
0.4771
USD, 如果转换为 Bitcoin 是
0.00000790
BTC. 总计 129,901,616 HIFI 目前正在市场上流传。 Hifi Finance 价格目前正在经历变化 3.57 %, 校验 所有加密货币. 过去24小时 0.087 M US dollars Hifi Finance 已被交易 加密交换. 得到 Hifi Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hifi Finance
符号
HIFI
算法
N/A
BTC 价钱
0.00000790 BTC
BTC 市场
1,026 BTC
BTC 24h Vol
143 BTC
开采的总硬币
129,901,616 HIFI
1h
-0.15 %
24h
3.57 %
7d
-0.3 %
Reddit
N/A
网站
N/A
Share Hifi Finance Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-04-30 | $0.7698000 | $0.7140000 | $0.7246000 | $0.7092000 |
| 2024-05-01 | $0.7140000 | $0.7139000 | $0.7164000 | $0.7132000 |
| 2024-05-02 | $0.7027000 | $0.7272000 | $0.7406000 | $0.6896000 |
| 2024-05-03 | $0.7272000 | $0.8182000 | $0.8309000 | $0.7455000 |
| 2024-05-04 | $0.8261000 | $0.8391000 | $0.9324000 | $0.8371000 |
| 2024-05-05 | $0.8436000 | $0.8291000 | $0.8489000 | $0.8141000 |
| 2024-05-06 | $0.8291000 | $0.7967000 | $0.8111000 | $0.7946000 |
| 2024-05-07 | $0.7967000 | $0.7830000 | $0.7993000 | $0.7740000 |
| 2024-05-08 | $0.7830000 | $0.7707000 | $0.7829000 | $0.7573000 |
| 2024-05-09 | $0.7707000 | $0.7975000 | $0.8015000 | $0.7754000 |
| 2024-05-10 | $0.7975000 | $0.7766000 | $0.8030000 | $0.7629000 |
| 2024-05-11 | $0.7766000 | $0.8002000 | $0.8165000 | $0.7757000 |
| 2024-05-12 | $0.8002000 | $0.7759000 | $0.8099000 | $0.7703000 |
| 2024-05-13 | $0.7759000 | $0.7421000 | $0.7819000 | $0.7336000 |
| 2024-05-14 | $0.7426000 | $0.7156000 | $0.7383000 | $0.7115000 |
| 2024-05-15 | $0.7156000 | $0.7672000 | $0.7826000 | $0.7426000 |
| 2024-05-16 | $0.7672000 | $0.7878000 | $0.7911000 | $0.7448000 |
| 2024-05-17 | $0.7878000 | $0.8062000 | $0.8482000 | $0.8049000 |
| 2024-05-18 | $0.8062000 | $0.8094000 | $0.8450000 | $0.8075000 |
| 2024-05-19 | $0.8094000 | $0.7643000 | $0.8131000 | $0.7621000 |
| 2024-05-20 | $0.7643000 | $0.8319000 | $0.9392000 | $0.8279000 |
| 2024-05-21 | $0.8319000 | $0.8166000 | $0.8659000 | $0.8128000 |
| 2024-05-22 | $0.8166000 | $0.8474000 | $0.8567000 | $0.7955000 |
| 2024-05-23 | $0.8474000 | $0.8255000 | $0.8913000 | $0.8021000 |
| 2024-05-24 | $0.8255000 | $0.8431000 | $0.8692000 | $0.8107000 |
| 2024-05-25 | $0.8431000 | $0.8515000 | $0.8814000 | $0.8428000 |
| 2024-05-26 | $0.8515000 | $0.8719000 | $0.8895000 | $0.8326000 |
| 2024-05-27 | $0.8719000 | $0.8705000 | $0.9016000 | $0.8514000 |
| 2024-05-28 | $0.8705000 | $0.8326000 | $0.8629000 | $0.8238000 |
| 2024-05-29 | $0.8326000 | $0.8382000 | $0.8687000 | $0.8040000 |
| 2024-05-30 | $0.8382000 | $0.8063000 | $0.8528000 | $0.8056000 |
| 2024-05-31 | $0.8063000 | $0.8059000 | $0.8145000 | $0.7961000 |
| 2024-06-01 | $0.8059000 | $0.8213000 | $0.8320000 | $0.8098000 |
| 2024-06-02 | $0.8213000 | $0.8061000 | $0.8431000 | $0.8008000 |
| 2024-06-03 | $0.8061000 | $0.7917000 | $0.8143000 | $0.7894000 |
| 2024-06-04 | $0.7917000 | $0.7898000 | $0.7922000 | $0.7897000 |
| 2024-06-06 | $0.8243000 | $0.7986000 | $0.8143000 | $0.7891000 |
| 2024-06-07 | $0.7986000 | $0.8000000 | $0.8004000 | $0.7980000 |
| 2024-06-08 | $0.7225000 | $0.6872000 | $0.7340000 | $0.6795000 |
| 2024-06-09 | $0.6872000 | $0.6993000 | $0.7023000 | $0.6845000 |
| 2024-06-10 | $0.6993000 | $0.7193000 | $0.7541000 | $0.6866000 |
| 2024-06-11 | $0.7193000 | $0.6648000 | $0.6921000 | $0.6484000 |
| 2024-06-12 | $0.6648000 | $0.6859000 | $0.6990000 | $0.6496000 |
| 2024-06-13 | $0.6859000 | $0.6495000 | $0.6707000 | $0.6467000 |
| 2024-06-14 | $0.6495000 | $0.6206000 | $0.6613000 | $0.6188000 |
| 2024-06-15 | $0.6204000 | $0.6288000 | $0.6413000 | $0.6277000 |
| 2024-06-16 | $0.6288000 | $0.6111000 | $0.6404000 | $0.6100000 |
| 2024-06-17 | $0.6111000 | $0.5223000 | $0.6006000 | $0.5111000 |
| 2024-06-18 | $0.5223000 | $0.4785000 | $0.5209000 | $0.4614000 |
| 2024-06-19 | $0.4785000 | $0.4822000 | $0.4954000 | $0.4790000 |
| 2024-06-20 | $0.4822000 | $0.4835000 | $0.4936000 | $0.4729000 |
| 2024-06-21 | $0.4835000 | $0.4794000 | $0.5075000 | $0.4769000 |
| 2024-06-22 | $0.4794000 | $0.4801000 | $0.4861000 | $0.4693000 |
| 2024-06-23 | $0.4801000 | $0.4581000 | $0.4820000 | $0.4554000 |
| 2024-06-24 | $0.4581000 | $0.4587000 | $0.4593000 | $0.4566000 |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约