HIFI
Hifi Finance Sıra 486
129,901,616 HIFI
Alım / Satım
Get Wallet
Hifi Finance
Hifi Finance Fiyat $0.48
$0.48
Hifi Finance 24h Vol
$8,663,555
$8,663,555
Hifi Finance Kripto Değeri $61,982,392
$61,982,392
24-Saat Hacmi
143 BTC 1 H
-0.15 %
24 H
3.57 %
7 d
-0.3 %
Bugün Hifi Finance ABD doları cinsinden fiyat şu anda
0.4771
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000790
BTC. Toplamda 129,901,616 HIFI şu anda piyasada dolaşıyor. Hifi Finance fiyatlar şu anda bir değişiklik yaşıyor 3.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Hifi Finance işlem görmüştür Kripto Değişimleri. Almak Hifi Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hifi Finance
Sembol
HIFI
Algoritma
N/A
BTC fiyat
0.00000790 BTC
BTC pazar
1,026 BTC
BTC 24h Vol
143 BTC
Toplam Madeni Paralar
129,901,616 HIFI
1h
-0.15 %
24h
3.57 %
7d
-0.3 %
Reddit
N/A
Web sitesi
N/A
Share Hifi Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-30 | $0.7698000 | $0.7140000 | $0.7246000 | $0.7092000 |
| 2024-05-01 | $0.7140000 | $0.7139000 | $0.7164000 | $0.7132000 |
| 2024-05-02 | $0.7027000 | $0.7272000 | $0.7406000 | $0.6896000 |
| 2024-05-03 | $0.7272000 | $0.8182000 | $0.8309000 | $0.7455000 |
| 2024-05-04 | $0.8261000 | $0.8391000 | $0.9324000 | $0.8371000 |
| 2024-05-05 | $0.8436000 | $0.8291000 | $0.8489000 | $0.8141000 |
| 2024-05-06 | $0.8291000 | $0.7967000 | $0.8111000 | $0.7946000 |
| 2024-05-07 | $0.7967000 | $0.7830000 | $0.7993000 | $0.7740000 |
| 2024-05-08 | $0.7830000 | $0.7707000 | $0.7829000 | $0.7573000 |
| 2024-05-09 | $0.7707000 | $0.7975000 | $0.8015000 | $0.7754000 |
| 2024-05-10 | $0.7975000 | $0.7766000 | $0.8030000 | $0.7629000 |
| 2024-05-11 | $0.7766000 | $0.8002000 | $0.8165000 | $0.7757000 |
| 2024-05-12 | $0.8002000 | $0.7759000 | $0.8099000 | $0.7703000 |
| 2024-05-13 | $0.7759000 | $0.7421000 | $0.7819000 | $0.7336000 |
| 2024-05-14 | $0.7426000 | $0.7156000 | $0.7383000 | $0.7115000 |
| 2024-05-15 | $0.7156000 | $0.7672000 | $0.7826000 | $0.7426000 |
| 2024-05-16 | $0.7672000 | $0.7878000 | $0.7911000 | $0.7448000 |
| 2024-05-17 | $0.7878000 | $0.8062000 | $0.8482000 | $0.8049000 |
| 2024-05-18 | $0.8062000 | $0.8094000 | $0.8450000 | $0.8075000 |
| 2024-05-19 | $0.8094000 | $0.7643000 | $0.8131000 | $0.7621000 |
| 2024-05-20 | $0.7643000 | $0.8319000 | $0.9392000 | $0.8279000 |
| 2024-05-21 | $0.8319000 | $0.8166000 | $0.8659000 | $0.8128000 |
| 2024-05-22 | $0.8166000 | $0.8474000 | $0.8567000 | $0.7955000 |
| 2024-05-23 | $0.8474000 | $0.8255000 | $0.8913000 | $0.8021000 |
| 2024-05-24 | $0.8255000 | $0.8431000 | $0.8692000 | $0.8107000 |
| 2024-05-25 | $0.8431000 | $0.8515000 | $0.8814000 | $0.8428000 |
| 2024-05-26 | $0.8515000 | $0.8719000 | $0.8895000 | $0.8326000 |
| 2024-05-27 | $0.8719000 | $0.8705000 | $0.9016000 | $0.8514000 |
| 2024-05-28 | $0.8705000 | $0.8326000 | $0.8629000 | $0.8238000 |
| 2024-05-29 | $0.8326000 | $0.8382000 | $0.8687000 | $0.8040000 |
| 2024-05-30 | $0.8382000 | $0.8063000 | $0.8528000 | $0.8056000 |
| 2024-05-31 | $0.8063000 | $0.8059000 | $0.8145000 | $0.7961000 |
| 2024-06-01 | $0.8059000 | $0.8213000 | $0.8320000 | $0.8098000 |
| 2024-06-02 | $0.8213000 | $0.8061000 | $0.8431000 | $0.8008000 |
| 2024-06-03 | $0.8061000 | $0.7917000 | $0.8143000 | $0.7894000 |
| 2024-06-04 | $0.7917000 | $0.7898000 | $0.7922000 | $0.7897000 |
| 2024-06-06 | $0.8243000 | $0.7986000 | $0.8143000 | $0.7891000 |
| 2024-06-07 | $0.7986000 | $0.8000000 | $0.8004000 | $0.7980000 |
| 2024-06-08 | $0.7225000 | $0.6872000 | $0.7340000 | $0.6795000 |
| 2024-06-09 | $0.6872000 | $0.6993000 | $0.7023000 | $0.6845000 |
| 2024-06-10 | $0.6993000 | $0.7193000 | $0.7541000 | $0.6866000 |
| 2024-06-11 | $0.7193000 | $0.6648000 | $0.6921000 | $0.6484000 |
| 2024-06-12 | $0.6648000 | $0.6859000 | $0.6990000 | $0.6496000 |
| 2024-06-13 | $0.6859000 | $0.6495000 | $0.6707000 | $0.6467000 |
| 2024-06-14 | $0.6495000 | $0.6206000 | $0.6613000 | $0.6188000 |
| 2024-06-15 | $0.6204000 | $0.6288000 | $0.6413000 | $0.6277000 |
| 2024-06-16 | $0.6288000 | $0.6111000 | $0.6404000 | $0.6100000 |
| 2024-06-17 | $0.6111000 | $0.5223000 | $0.6006000 | $0.5111000 |
| 2024-06-18 | $0.5223000 | $0.4785000 | $0.5209000 | $0.4614000 |
| 2024-06-19 | $0.4785000 | $0.4822000 | $0.4954000 | $0.4790000 |
| 2024-06-20 | $0.4822000 | $0.4835000 | $0.4936000 | $0.4729000 |
| 2024-06-21 | $0.4835000 | $0.4794000 | $0.5075000 | $0.4769000 |
| 2024-06-22 | $0.4794000 | $0.4801000 | $0.4861000 | $0.4693000 |
| 2024-06-23 | $0.4801000 | $0.4581000 | $0.4820000 | $0.4554000 |
| 2024-06-24 | $0.4581000 | $0.4587000 | $0.4593000 | $0.4566000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez