WING
Wing Finance Järg 764
Veebisait
Twitter
4,376,446 WING
Osta / Müü
Get Wallet
Wing Finance
Wing Finance Hind $5.05
$5.05
Wing Finance 24h Vol
$1,438,833
$1,438,833
Wing Finance Turuosa ülempiirid $22,091,178
$22,091,178
24h turumaht
24 BTC 1 H
0.58 %
24 H
5.46 %
7 d
4.96 %
Täna Wing Finance USA dollarites on praegu hind
5.05
USD, ja kui see on muudetud Bitcoin on
0.00008355
BTC. Kogusumma 4,376,446 WING praegu ringlusse turul. Wing Finance hinnad muutuvad praegu 5.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Wing Finance on kaubeldatud Krüptovahetused. Hangi Wing Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wing Finance
Sümbol
WING
Algoritm
BTC Hind
0.00008355 BTC
BTC Turg
366 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
4,376,446 WING
1h
0.58 %
24h
5.46 %
7d
4.96 %
Twitter
Veebisait
Share Wing Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $5.61 | $5.52 | $5.71 | $5.39 |
| 2023-09-22 | $5.52 | $5.39 | $5.54 | $5.31 |
| 2023-09-23 | $5.39 | $5.81 | $6.01 | $5.33 |
| 2023-09-24 | $5.81 | $5.54 | $5.74 | $5.43 |
| 2023-09-25 | $5.54 | $5.60 | $5.72 | $5.53 |
| 2023-09-26 | $5.59 | $5.43 | $5.64 | $5.40 |
| 2023-09-27 | $5.43 | $5.50 | $5.54 | $5.30 |
| 2023-09-28 | $5.50 | $5.62 | $5.93 | $5.54 |
| 2023-09-29 | $5.62 | $5.64 | $5.79 | $5.55 |
| 2023-09-30 | $5.64 | $5.61 | $5.77 | $5.53 |
| 2023-10-01 | $5.61 | $5.82 | $6.03 | $5.74 |
| 2023-10-02 | $5.82 | $5.89 | $5.90 | $5.52 |
| 2023-10-03 | $5.89 | $5.58 | $5.90 | $5.57 |
| 2023-10-04 | $5.58 | $5.55 | $5.63 | $5.45 |
| 2023-10-05 | $5.56 | $5.34 | $5.58 | $5.31 |
| 2023-10-06 | $5.34 | $5.46 | $5.55 | $5.35 |
| 2023-10-07 | $5.46 | $5.46 | $5.50 | $5.46 |
| 2023-10-08 | $5.54 | $5.45 | $5.92 | $5.41 |
| 2023-10-09 | $5.45 | $5.27 | $5.43 | $5.12 |
| 2023-10-10 | $5.23 | $5.22 | $5.27 | $5.10 |
| 2023-10-11 | $5.21 | $5.20 | $5.22 | $5.05 |
| 2023-10-12 | $5.17 | $5.05 | $5.14 | $4.97 |
| 2023-10-13 | $5.03 | $5.41 | $5.68 | $5.05 |
| 2023-10-14 | $5.41 | $5.50 | $5.83 | $5.33 |
| 2023-10-15 | $5.50 | $5.47 | $5.86 | $5.44 |
| 2023-10-16 | $5.47 | $5.60 | $5.86 | $5.41 |
| 2023-10-17 | $5.60 | $5.50 | $5.68 | $5.44 |
| 2023-10-18 | $5.56 | $5.43 | $5.65 | $5.38 |
| 2023-10-19 | $5.46 | $5.28 | $5.54 | $5.25 |
| 2023-10-20 | $5.28 | $5.63 | $5.63 | $5.36 |
| 2023-10-21 | $5.62 | $5.61 | $5.72 | $5.51 |
| 2023-10-22 | $5.59 | $5.56 | $5.68 | $5.52 |
| 2023-10-23 | $5.56 | $5.77 | $6.17 | $5.56 |
| 2023-10-24 | $5.77 | $5.83 | $6.06 | $5.65 |
| 2023-10-25 | $5.82 | $5.86 | $5.90 | $5.72 |
| 2023-10-26 | $5.86 | $5.77 | $6.10 | $5.70 |
| 2023-10-27 | $5.79 | $5.93 | $6.05 | $5.72 |
| 2023-10-28 | $5.89 | $5.99 | $6.06 | $5.81 |
| 2023-10-29 | $6.00 | $6.07 | $6.27 | $6.01 |
| 2023-10-30 | $6.07 | $6.15 | $6.23 | $6.02 |
| 2023-10-31 | $6.15 | $5.96 | $6.20 | $5.83 |
| 2023-11-01 | $5.96 | $6.05 | $6.17 | $5.97 |
| 2023-11-02 | $6.05 | $6.06 | $6.15 | $5.90 |
| 2023-11-03 | $6.06 | $5.98 | $6.05 | $5.81 |
| 2023-11-04 | $5.96 | $5.93 | $5.98 | $5.93 |
| 2023-11-05 | $6.07 | $6.19 | $6.41 | $6.04 |
| 2023-11-06 | $6.19 | $6.30 | $6.45 | $6.15 |
| 2023-11-07 | $6.30 | $6.63 | $7.37 | $6.36 |
| 2023-11-08 | $6.63 | $6.44 | $6.85 | $6.44 |
| 2023-11-09 | $6.44 | $6.53 | $7.32 | $6.47 |
| 2023-11-10 | $6.55 | $6.59 | $6.62 | $6.52 |
| 2023-12-24 | $7.65 | $8.08 | $8.81 | $7.36 |
| 2023-12-25 | $8.08 | $8.26 | $9.59 | $8.06 |
| 2023-12-26 | $8.26 | $8.89 | $10.32 | $7.90 |
| 2023-12-27 | $8.89 | $8.74 | $9.10 | $8.40 |
| 2023-12-28 | $8.74 | $8.11 | $8.81 | $8.02 |
| 2023-12-29 | $8.11 | $7.95 | $8.18 | $7.75 |
| 2023-12-30 | $7.95 | $8.07 | $8.53 | $7.90 |
| 2023-12-31 | $8.07 | $8.17 | $8.43 | $7.84 |
| 2024-01-01 | $8.17 | $9.16 | $11.10 | $8.40 |
| 2024-01-02 | $9.16 | $9.29 | $9.58 | $8.74 |
| 2024-01-03 | $9.29 | $11.06 | $11.56 | $8.85 |
| 2024-01-04 | $11.06 | $10.64 | $13.63 | $10.16 |
| 2024-01-05 | $10.64 | $9.80 | $11.26 | $9.52 |
| 2024-01-06 | $9.80 | $10.36 | $11.09 | $9.23 |
| 2024-01-07 | $10.36 | $9.32 | $10.89 | $9.07 |
| 2024-01-08 | $9.32 | $9.67 | $10.49 | $9.45 |
| 2024-01-09 | $9.67 | $9.07 | $9.57 | $8.62 |
| 2024-01-10 | $9.07 | $9.64 | $9.81 | $9.18 |
| 2024-01-11 | $9.64 | $9.92 | $10.36 | $9.55 |
| 2024-01-12 | $9.92 | $9.09 | $9.39 | $8.53 |
| 2024-01-13 | $9.09 | $8.95 | $9.29 | $8.77 |
| 2024-01-14 | $8.95 | $8.93 | $9.24 | $8.68 |
| 2024-01-15 | $8.93 | $8.92 | $9.15 | $8.81 |
| 2024-01-16 | $8.92 | $9.22 | $9.52 | $9.05 |
| 2024-01-17 | $9.22 | $9.10 | $9.33 | $9.04 |
| 2024-01-18 | $9.10 | $8.75 | $9.02 | $8.51 |
| 2024-01-19 | $8.75 | $8.66 | $8.90 | $8.26 |
| 2024-01-20 | $8.66 | $8.29 | $8.77 | $8.17 |
| 2024-01-21 | $8.29 | $8.38 | $8.61 | $8.17 |
| 2024-01-22 | $8.38 | $7.67 | $7.96 | $7.61 |
| 2024-01-23 | $7.67 | $7.76 | $7.98 | $7.44 |
| 2024-01-24 | $7.76 | $7.81 | $8.01 | $7.70 |
| 2024-01-25 | $7.81 | $8.57 | $9.45 | $7.55 |
| 2024-01-26 | $8.57 | $8.46 | $9.41 | $8.34 |
| 2024-01-27 | $8.46 | $8.41 | $8.68 | $8.40 |
| 2024-01-28 | $8.41 | $8.25 | $8.50 | $8.22 |
| 2024-01-29 | $8.25 | $8.64 | $9.12 | $8.48 |
| 2024-01-30 | $8.64 | $8.33 | $8.57 | $8.30 |
| 2024-01-31 | $8.33 | $8.18 | $8.32 | $7.98 |
| 2024-02-01 | $8.18 | $8.31 | $8.52 | $8.24 |
| 2024-02-02 | $8.27 | $8.24 | $8.38 | $8.12 |
| 2024-02-03 | $8.24 | $8.10 | $8.22 | $8.04 |
| 2024-02-04 | $8.10 | $7.76 | $8.13 | $7.71 |
| 2024-02-05 | $7.74 | $8.07 | $8.21 | $7.74 |
| 2024-02-06 | $8.07 | $8.04 | $8.35 | $7.97 |
| 2024-02-07 | $8.02 | $8.15 | $8.30 | $8.10 |
| 2024-02-08 | $8.15 | $8.06 | $8.33 | $8.04 |
| 2024-02-09 | $8.06 | $8.41 | $8.50 | $8.16 |
| 2024-02-10 | $8.41 | $8.38 | $8.50 | $8.30 |
| 2024-02-11 | $8.38 | $8.23 | $8.43 | $8.20 |
| 2024-02-12 | $8.23 | $8.38 | $8.81 | $8.35 |
| 2024-02-13 | $8.43 | $8.48 | $8.59 | $8.32 |
| 2024-02-14 | $8.48 | $8.88 | $9.39 | $8.81 |
| 2024-02-15 | $8.88 | $9.10 | $9.23 | $8.75 |
| 2024-02-16 | $9.10 | $9.31 | $9.76 | $9.01 |
| 2024-02-17 | $9.28 | $9.28 | $9.31 | $9.24 |
| 2024-02-18 | $9.21 | $9.87 | $10.25 | $9.29 |
| 2024-02-19 | $9.87 | $9.52 | $10.00 | $9.43 |
| 2024-02-20 | $9.52 | $9.16 | $9.64 | $8.99 |
| 2024-02-21 | $9.16 | $8.97 | $9.22 | $8.63 |
| 2024-02-22 | $8.97 | $9.00 | $9.16 | $8.62 |
| 2024-02-23 | $9.00 | $9.34 | $9.64 | $8.75 |
| 2024-02-24 | $9.34 | $9.26 | $9.70 | $9.26 |
| 2024-02-25 | $9.31 | $9.21 | $9.68 | $9.18 |
| 2024-02-26 | $9.29 | $9.26 | $9.98 | $9.24 |
| 2024-02-27 | $9.26 | $9.55 | $9.79 | $9.42 |
| 2024-02-28 | $9.55 | $10.36 | $11.18 | $9.76 |
| 2024-02-29 | $10.36 | $10.11 | $10.42 | $9.75 |
| 2024-03-01 | $10.11 | $10.47 | $10.51 | $10.24 |
| 2024-03-02 | $10.47 | $10.92 | $10.96 | $10.32 |
| 2024-03-03 | $10.92 | $10.36 | $11.17 | $10.36 |
| 2024-03-04 | $10.36 | $10.24 | $11.37 | $10.24 |
| 2024-03-05 | $10.24 | $9.53 | $10.07 | $9.34 |
| 2024-03-06 | $9.53 | $10.16 | $10.16 | $9.54 |
| 2024-03-07 | $10.16 | $10.24 | $10.43 | $9.99 |
| 2024-03-08 | $10.24 | $10.25 | $10.55 | $9.79 |
| 2024-03-09 | $10.16 | $10.23 | $10.24 | $10.15 |
| 2024-03-10 | $10.29 | $10.04 | $10.43 | $9.92 |
| 2024-03-11 | $10.04 | $10.43 | $10.68 | $10.09 |
| 2024-03-12 | $10.43 | $11.14 | $12.79 | $10.30 |
| 2024-03-13 | $11.14 | $11.25 | $11.88 | $10.79 |
| 2024-03-14 | $11.25 | $10.99 | $11.00 | $10.58 |
| 2024-03-15 | $10.99 | $10.42 | $10.88 | $10.26 |
| 2024-03-16 | $10.42 | $9.58 | $10.32 | $9.33 |
| 2024-03-17 | $9.58 | $10.02 | $10.17 | $9.67 |
| 2024-03-18 | $10.02 | $9.28 | $10.16 | $9.15 |
| 2024-03-19 | $9.28 | $8.47 | $8.72 | $8.09 |
| 2024-03-20 | $8.47 | $9.20 | $9.39 | $9.07 |
| 2024-03-21 | $9.20 | $9.15 | $9.15 | $8.82 |
| 2024-03-22 | $9.15 | $9.58 | $9.58 | $8.84 |
| 2024-03-23 | $9.58 | $9.39 | $10.06 | $9.37 |
| 2024-03-24 | $9.39 | $9.74 | $9.94 | $9.69 |
| 2024-03-25 | $9.74 | $9.67 | $10.19 | $9.39 |
| 2024-03-26 | $9.67 | $9.69 | $10.05 | $9.53 |
| 2024-03-27 | $9.69 | $9.50 | $9.96 | $9.49 |
| 2024-03-28 | $9.50 | $9.98 | $10.17 | $9.54 |
| 2024-03-29 | $9.98 | $9.85 | $9.96 | $9.69 |
| 2024-03-30 | $9.85 | $9.62 | $9.94 | $9.60 |
| 2024-03-31 | $9.62 | $9.93 | $10.21 | $9.85 |
| 2024-04-01 | $9.93 | $9.37 | $9.70 | $9.23 |
| 2024-04-02 | $9.37 | $8.95 | $8.96 | $8.48 |
| 2024-04-03 | $8.95 | $7.62 | $9.28 | $7.40 |
| 2024-04-04 | $7.62 | $7.72 | $8.22 | $7.53 |
| 2024-04-05 | $7.59 | $7.20 | $7.80 | $7.20 |
| 2024-04-06 | $7.20 | $7.38 | $7.51 | $7.28 |
| 2024-04-07 | $7.38 | $8.29 | $9.81 | $7.53 |
| 2024-04-08 | $8.29 | $8.05 | $9.27 | $8.05 |
| 2024-04-09 | $8.05 | $7.71 | $7.96 | $7.61 |
| 2024-04-10 | $7.71 | $7.94 | $8.47 | $7.77 |
| 2024-04-11 | $7.94 | $7.85 | $7.92 | $7.71 |
| 2024-04-12 | $7.85 | $6.64 | $7.42 | $6.48 |
| 2024-04-13 | $6.64 | $5.69 | $6.32 | $5.33 |
| 2024-04-14 | $5.69 | $6.25 | $6.47 | $5.84 |
| 2024-04-15 | $6.25 | $6.05 | $6.30 | $5.99 |
| 2024-04-16 | $6.05 | $6.17 | $6.29 | $5.83 |
| 2024-04-17 | $6.17 | $6.00 | $6.09 | $5.76 |
| 2024-04-18 | $6.00 | $6.16 | $6.29 | $6.10 |
| 2024-04-19 | $6.16 | $6.30 | $6.39 | $6.12 |
| 2024-04-20 | $6.30 | $6.63 | $6.88 | $6.47 |
| 2024-04-21 | $6.63 | $6.39 | $6.61 | $6.36 |
| 2024-04-22 | $6.39 | $6.53 | $6.60 | $6.50 |
| 2024-04-23 | $6.53 | $6.54 | $6.63 | $6.50 |
| 2024-04-24 | $6.54 | $6.06 | $6.40 | $6.03 |
| 2024-04-25 | $6.06 | $6.12 | $6.12 | $5.93 |
| 2024-04-26 | $6.12 | $5.95 | $6.07 | $5.85 |
| 2024-04-27 | $5.95 | $6.15 | $6.96 | $6.05 |
| 2024-04-28 | $6.15 | $5.97 | $6.20 | $5.94 |
| 2024-04-29 | $5.97 | $6.17 | $6.27 | $5.89 |
| 2024-04-30 | $6.17 | $5.81 | $5.90 | $5.60 |
| 2024-05-01 | $5.81 | $5.80 | $5.83 | $5.78 |
| 2024-05-02 | $5.88 | $5.91 | $5.94 | $5.73 |
| 2024-05-03 | $5.91 | $6.18 | $6.24 | $6.05 |
| 2024-05-04 | $6.18 | $6.30 | $6.30 | $6.17 |
| 2024-05-05 | $6.30 | $6.18 | $6.34 | $6.09 |
| 2024-05-06 | $6.18 | $5.94 | $6.10 | $5.91 |
| 2024-05-07 | $5.94 | $5.80 | $6.01 | $5.77 |
| 2024-05-08 | $5.80 | $5.89 | $6.10 | $5.65 |
| 2024-05-09 | $5.89 | $6.16 | $6.16 | $5.92 |
| 2024-05-10 | $6.16 | $5.94 | $5.97 | $5.82 |
| 2024-05-11 | $5.94 | $5.85 | $6.17 | $5.85 |
| 2024-05-12 | $5.85 | $5.89 | $6.24 | $5.89 |
| 2024-05-13 | $5.89 | $5.87 | $5.93 | $5.75 |
| 2024-05-14 | $5.87 | $5.65 | $5.79 | $5.62 |
| 2024-05-15 | $5.65 | $6.01 | $6.07 | $5.92 |
| 2024-05-16 | $6.01 | $6.01 | $6.04 | $5.83 |
| 2024-05-17 | $6.01 | $6.13 | $6.34 | $6.13 |
| 2024-05-18 | $6.13 | $6.00 | $6.22 | $6.00 |
| 2024-05-19 | $6.00 | $5.68 | $5.90 | $5.68 |
| 2024-05-20 | $5.68 | $6.19 | $6.99 | $6.12 |
| 2024-05-21 | $6.19 | $6.25 | $6.44 | $6.18 |
| 2024-05-22 | $6.25 | $6.05 | $6.24 | $6.02 |
| 2024-05-23 | $6.05 | $6.09 | $6.32 | $5.94 |
| 2024-05-24 | $6.09 | $6.30 | $6.34 | $6.00 |
| 2024-05-25 | $6.30 | $6.30 | $6.41 | $6.26 |
| 2024-05-26 | $6.30 | $6.31 | $6.46 | $6.27 |
| 2024-05-27 | $6.31 | $6.27 | $6.42 | $6.15 |
| 2024-05-28 | $6.27 | $6.30 | $6.30 | $6.11 |
| 2024-05-29 | $6.30 | $6.28 | $6.62 | $6.10 |
| 2024-05-30 | $6.28 | $6.22 | $6.30 | $6.11 |
| 2024-05-31 | $6.22 | $6.32 | $6.35 | $6.16 |
| 2024-06-01 | $6.32 | $6.41 | $6.48 | $6.29 |
| 2024-06-02 | $6.41 | $6.16 | $6.42 | $6.12 |
| 2024-06-03 | $6.16 | $6.33 | $6.37 | $6.10 |
| 2024-06-04 | $6.33 | $6.28 | $6.33 | $6.28 |
| 2024-06-06 | $6.50 | $6.44 | $6.44 | $6.33 |
| 2024-06-07 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2024-06-08 | $7.57 | $6.96 | $8.17 | $6.85 |
| 2024-06-09 | $6.96 | $6.37 | $7.04 | $5.86 |
| 2024-06-10 | $6.37 | $6.05 | $6.31 | $6.05 |
| 2024-06-11 | $6.05 | $5.70 | $5.84 | $5.56 |
| 2024-06-12 | $5.70 | $5.62 | $5.87 | $5.62 |
| 2024-06-13 | $5.62 | $5.44 | $5.55 | $5.41 |
| 2024-06-14 | $5.44 | $5.36 | $5.64 | $5.29 |
| 2024-06-15 | $5.36 | $5.46 | $5.60 | $5.46 |
| 2024-06-16 | $5.46 | $5.51 | $5.62 | $5.43 |
| 2024-06-17 | $5.51 | $5.13 | $5.34 | $4.98 |
| 2024-06-18 | $5.13 | $4.91 | $5.08 | $4.84 |
| 2024-06-19 | $4.91 | $4.91 | $5.05 | $4.84 |
| 2024-06-20 | $4.91 | $5.02 | $5.06 | $4.78 |
| 2024-06-21 | $5.02 | $5.00 | $5.17 | $4.92 |
| 2024-06-22 | $5.00 | $5.00 | $5.10 | $4.89 |
| 2024-06-23 | $5.00 | $4.79 | $5.03 | $4.79 |
| 2024-06-24 | $4.79 | $4.82 | $4.83 | $4.77 |
Kirjeldus
Kirjeldus
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
| Täisnimi | Wing Finance (WING) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://wing.finance/ |
| @Wing_Finance | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 4,376,446 WING |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine