WING
Wing Finance 秩 764
网站
Twitter
4,376,446 WING
买卖
Get Wallet
Wing Finance
Wing Finance 价钱 $5.05
$5.05
Wing Finance 24h Vol
$1,438,833
$1,438,833
Wing Finance 市值 $22,091,178
$22,091,178
24小时
24 BTC 1 H
0.58 %
24 H
5.46 %
7 d
4.96 %
今天 Wing Finance 目前以美元计价
5.05
USD, 如果转换为 Bitcoin 是
0.00008355
BTC. 总计 4,376,446 WING 目前正在市场上流传。 Wing Finance 价格目前正在经历变化 5.46 %, 校验 所有加密货币. 过去24小时 0.014 M US dollars Wing Finance 已被交易 加密交换. 得到 Wing Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wing Finance
符号
WING
算法
BTC 价钱
0.00008355 BTC
BTC 市场
366 BTC
BTC 24h Vol
24 BTC
开采的总硬币
4,376,446 WING
1h
0.58 %
24h
5.46 %
7d
4.96 %
Twitter
网站
Share Wing Finance Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $5.61 | $5.52 | $5.71 | $5.39 |
| 2023-09-22 | $5.52 | $5.39 | $5.54 | $5.31 |
| 2023-09-23 | $5.39 | $5.81 | $6.01 | $5.33 |
| 2023-09-24 | $5.81 | $5.54 | $5.74 | $5.43 |
| 2023-09-25 | $5.54 | $5.60 | $5.72 | $5.53 |
| 2023-09-26 | $5.59 | $5.43 | $5.64 | $5.40 |
| 2023-09-27 | $5.43 | $5.50 | $5.54 | $5.30 |
| 2023-09-28 | $5.50 | $5.62 | $5.93 | $5.54 |
| 2023-09-29 | $5.62 | $5.64 | $5.79 | $5.55 |
| 2023-09-30 | $5.64 | $5.61 | $5.77 | $5.53 |
| 2023-10-01 | $5.61 | $5.82 | $6.03 | $5.74 |
| 2023-10-02 | $5.82 | $5.89 | $5.90 | $5.52 |
| 2023-10-03 | $5.89 | $5.58 | $5.90 | $5.57 |
| 2023-10-04 | $5.58 | $5.55 | $5.63 | $5.45 |
| 2023-10-05 | $5.56 | $5.34 | $5.58 | $5.31 |
| 2023-10-06 | $5.34 | $5.46 | $5.55 | $5.35 |
| 2023-10-07 | $5.46 | $5.46 | $5.50 | $5.46 |
| 2023-10-08 | $5.54 | $5.45 | $5.92 | $5.41 |
| 2023-10-09 | $5.45 | $5.27 | $5.43 | $5.12 |
| 2023-10-10 | $5.23 | $5.22 | $5.27 | $5.10 |
| 2023-10-11 | $5.21 | $5.20 | $5.22 | $5.05 |
| 2023-10-12 | $5.17 | $5.05 | $5.14 | $4.97 |
| 2023-10-13 | $5.03 | $5.41 | $5.68 | $5.05 |
| 2023-10-14 | $5.41 | $5.50 | $5.83 | $5.33 |
| 2023-10-15 | $5.50 | $5.47 | $5.86 | $5.44 |
| 2023-10-16 | $5.47 | $5.60 | $5.86 | $5.41 |
| 2023-10-17 | $5.60 | $5.50 | $5.68 | $5.44 |
| 2023-10-18 | $5.56 | $5.43 | $5.65 | $5.38 |
| 2023-10-19 | $5.46 | $5.28 | $5.54 | $5.25 |
| 2023-10-20 | $5.28 | $5.63 | $5.63 | $5.36 |
| 2023-10-21 | $5.62 | $5.61 | $5.72 | $5.51 |
| 2023-10-22 | $5.59 | $5.56 | $5.68 | $5.52 |
| 2023-10-23 | $5.56 | $5.77 | $6.17 | $5.56 |
| 2023-10-24 | $5.77 | $5.83 | $6.06 | $5.65 |
| 2023-10-25 | $5.82 | $5.86 | $5.90 | $5.72 |
| 2023-10-26 | $5.86 | $5.77 | $6.10 | $5.70 |
| 2023-10-27 | $5.79 | $5.93 | $6.05 | $5.72 |
| 2023-10-28 | $5.89 | $5.99 | $6.06 | $5.81 |
| 2023-10-29 | $6.00 | $6.07 | $6.27 | $6.01 |
| 2023-10-30 | $6.07 | $6.15 | $6.23 | $6.02 |
| 2023-10-31 | $6.15 | $5.96 | $6.20 | $5.83 |
| 2023-11-01 | $5.96 | $6.05 | $6.17 | $5.97 |
| 2023-11-02 | $6.05 | $6.06 | $6.15 | $5.90 |
| 2023-11-03 | $6.06 | $5.98 | $6.05 | $5.81 |
| 2023-11-04 | $5.96 | $5.93 | $5.98 | $5.93 |
| 2023-11-05 | $6.07 | $6.19 | $6.41 | $6.04 |
| 2023-11-06 | $6.19 | $6.30 | $6.45 | $6.15 |
| 2023-11-07 | $6.30 | $6.63 | $7.37 | $6.36 |
| 2023-11-08 | $6.63 | $6.44 | $6.85 | $6.44 |
| 2023-11-09 | $6.44 | $6.53 | $7.32 | $6.47 |
| 2023-11-10 | $6.55 | $6.59 | $6.62 | $6.52 |
| 2023-12-24 | $7.65 | $8.08 | $8.81 | $7.36 |
| 2023-12-25 | $8.08 | $8.26 | $9.59 | $8.06 |
| 2023-12-26 | $8.26 | $8.89 | $10.32 | $7.90 |
| 2023-12-27 | $8.89 | $8.74 | $9.10 | $8.40 |
| 2023-12-28 | $8.74 | $8.11 | $8.81 | $8.02 |
| 2023-12-29 | $8.11 | $7.95 | $8.18 | $7.75 |
| 2023-12-30 | $7.95 | $8.07 | $8.53 | $7.90 |
| 2023-12-31 | $8.07 | $8.17 | $8.43 | $7.84 |
| 2024-01-01 | $8.17 | $9.16 | $11.10 | $8.40 |
| 2024-01-02 | $9.16 | $9.29 | $9.58 | $8.74 |
| 2024-01-03 | $9.29 | $11.06 | $11.56 | $8.85 |
| 2024-01-04 | $11.06 | $10.64 | $13.63 | $10.16 |
| 2024-01-05 | $10.64 | $9.80 | $11.26 | $9.52 |
| 2024-01-06 | $9.80 | $10.36 | $11.09 | $9.23 |
| 2024-01-07 | $10.36 | $9.32 | $10.89 | $9.07 |
| 2024-01-08 | $9.32 | $9.67 | $10.49 | $9.45 |
| 2024-01-09 | $9.67 | $9.07 | $9.57 | $8.62 |
| 2024-01-10 | $9.07 | $9.64 | $9.81 | $9.18 |
| 2024-01-11 | $9.64 | $9.92 | $10.36 | $9.55 |
| 2024-01-12 | $9.92 | $9.09 | $9.39 | $8.53 |
| 2024-01-13 | $9.09 | $8.95 | $9.29 | $8.77 |
| 2024-01-14 | $8.95 | $8.93 | $9.24 | $8.68 |
| 2024-01-15 | $8.93 | $8.92 | $9.15 | $8.81 |
| 2024-01-16 | $8.92 | $9.22 | $9.52 | $9.05 |
| 2024-01-17 | $9.22 | $9.10 | $9.33 | $9.04 |
| 2024-01-18 | $9.10 | $8.75 | $9.02 | $8.51 |
| 2024-01-19 | $8.75 | $8.66 | $8.90 | $8.26 |
| 2024-01-20 | $8.66 | $8.29 | $8.77 | $8.17 |
| 2024-01-21 | $8.29 | $8.38 | $8.61 | $8.17 |
| 2024-01-22 | $8.38 | $7.67 | $7.96 | $7.61 |
| 2024-01-23 | $7.67 | $7.76 | $7.98 | $7.44 |
| 2024-01-24 | $7.76 | $7.81 | $8.01 | $7.70 |
| 2024-01-25 | $7.81 | $8.57 | $9.45 | $7.55 |
| 2024-01-26 | $8.57 | $8.46 | $9.41 | $8.34 |
| 2024-01-27 | $8.46 | $8.41 | $8.68 | $8.40 |
| 2024-01-28 | $8.41 | $8.25 | $8.50 | $8.22 |
| 2024-01-29 | $8.25 | $8.64 | $9.12 | $8.48 |
| 2024-01-30 | $8.64 | $8.33 | $8.57 | $8.30 |
| 2024-01-31 | $8.33 | $8.18 | $8.32 | $7.98 |
| 2024-02-01 | $8.18 | $8.31 | $8.52 | $8.24 |
| 2024-02-02 | $8.27 | $8.24 | $8.38 | $8.12 |
| 2024-02-03 | $8.24 | $8.10 | $8.22 | $8.04 |
| 2024-02-04 | $8.10 | $7.76 | $8.13 | $7.71 |
| 2024-02-05 | $7.74 | $8.07 | $8.21 | $7.74 |
| 2024-02-06 | $8.07 | $8.04 | $8.35 | $7.97 |
| 2024-02-07 | $8.02 | $8.15 | $8.30 | $8.10 |
| 2024-02-08 | $8.15 | $8.06 | $8.33 | $8.04 |
| 2024-02-09 | $8.06 | $8.41 | $8.50 | $8.16 |
| 2024-02-10 | $8.41 | $8.38 | $8.50 | $8.30 |
| 2024-02-11 | $8.38 | $8.23 | $8.43 | $8.20 |
| 2024-02-12 | $8.23 | $8.38 | $8.81 | $8.35 |
| 2024-02-13 | $8.43 | $8.48 | $8.59 | $8.32 |
| 2024-02-14 | $8.48 | $8.88 | $9.39 | $8.81 |
| 2024-02-15 | $8.88 | $9.10 | $9.23 | $8.75 |
| 2024-02-16 | $9.10 | $9.31 | $9.76 | $9.01 |
| 2024-02-17 | $9.28 | $9.28 | $9.31 | $9.24 |
| 2024-02-18 | $9.21 | $9.87 | $10.25 | $9.29 |
| 2024-02-19 | $9.87 | $9.52 | $10.00 | $9.43 |
| 2024-02-20 | $9.52 | $9.16 | $9.64 | $8.99 |
| 2024-02-21 | $9.16 | $8.97 | $9.22 | $8.63 |
| 2024-02-22 | $8.97 | $9.00 | $9.16 | $8.62 |
| 2024-02-23 | $9.00 | $9.34 | $9.64 | $8.75 |
| 2024-02-24 | $9.34 | $9.26 | $9.70 | $9.26 |
| 2024-02-25 | $9.31 | $9.21 | $9.68 | $9.18 |
| 2024-02-26 | $9.29 | $9.26 | $9.98 | $9.24 |
| 2024-02-27 | $9.26 | $9.55 | $9.79 | $9.42 |
| 2024-02-28 | $9.55 | $10.36 | $11.18 | $9.76 |
| 2024-02-29 | $10.36 | $10.11 | $10.42 | $9.75 |
| 2024-03-01 | $10.11 | $10.47 | $10.51 | $10.24 |
| 2024-03-02 | $10.47 | $10.92 | $10.96 | $10.32 |
| 2024-03-03 | $10.92 | $10.36 | $11.17 | $10.36 |
| 2024-03-04 | $10.36 | $10.24 | $11.37 | $10.24 |
| 2024-03-05 | $10.24 | $9.53 | $10.07 | $9.34 |
| 2024-03-06 | $9.53 | $10.16 | $10.16 | $9.54 |
| 2024-03-07 | $10.16 | $10.24 | $10.43 | $9.99 |
| 2024-03-08 | $10.24 | $10.25 | $10.55 | $9.79 |
| 2024-03-09 | $10.16 | $10.23 | $10.24 | $10.15 |
| 2024-03-10 | $10.29 | $10.04 | $10.43 | $9.92 |
| 2024-03-11 | $10.04 | $10.43 | $10.68 | $10.09 |
| 2024-03-12 | $10.43 | $11.14 | $12.79 | $10.30 |
| 2024-03-13 | $11.14 | $11.25 | $11.88 | $10.79 |
| 2024-03-14 | $11.25 | $10.99 | $11.00 | $10.58 |
| 2024-03-15 | $10.99 | $10.42 | $10.88 | $10.26 |
| 2024-03-16 | $10.42 | $9.58 | $10.32 | $9.33 |
| 2024-03-17 | $9.58 | $10.02 | $10.17 | $9.67 |
| 2024-03-18 | $10.02 | $9.28 | $10.16 | $9.15 |
| 2024-03-19 | $9.28 | $8.47 | $8.72 | $8.09 |
| 2024-03-20 | $8.47 | $9.20 | $9.39 | $9.07 |
| 2024-03-21 | $9.20 | $9.15 | $9.15 | $8.82 |
| 2024-03-22 | $9.15 | $9.58 | $9.58 | $8.84 |
| 2024-03-23 | $9.58 | $9.39 | $10.06 | $9.37 |
| 2024-03-24 | $9.39 | $9.74 | $9.94 | $9.69 |
| 2024-03-25 | $9.74 | $9.67 | $10.19 | $9.39 |
| 2024-03-26 | $9.67 | $9.69 | $10.05 | $9.53 |
| 2024-03-27 | $9.69 | $9.50 | $9.96 | $9.49 |
| 2024-03-28 | $9.50 | $9.98 | $10.17 | $9.54 |
| 2024-03-29 | $9.98 | $9.85 | $9.96 | $9.69 |
| 2024-03-30 | $9.85 | $9.62 | $9.94 | $9.60 |
| 2024-03-31 | $9.62 | $9.93 | $10.21 | $9.85 |
| 2024-04-01 | $9.93 | $9.37 | $9.70 | $9.23 |
| 2024-04-02 | $9.37 | $8.95 | $8.96 | $8.48 |
| 2024-04-03 | $8.95 | $7.62 | $9.28 | $7.40 |
| 2024-04-04 | $7.62 | $7.72 | $8.22 | $7.53 |
| 2024-04-05 | $7.59 | $7.20 | $7.80 | $7.20 |
| 2024-04-06 | $7.20 | $7.38 | $7.51 | $7.28 |
| 2024-04-07 | $7.38 | $8.29 | $9.81 | $7.53 |
| 2024-04-08 | $8.29 | $8.05 | $9.27 | $8.05 |
| 2024-04-09 | $8.05 | $7.71 | $7.96 | $7.61 |
| 2024-04-10 | $7.71 | $7.94 | $8.47 | $7.77 |
| 2024-04-11 | $7.94 | $7.85 | $7.92 | $7.71 |
| 2024-04-12 | $7.85 | $6.64 | $7.42 | $6.48 |
| 2024-04-13 | $6.64 | $5.69 | $6.32 | $5.33 |
| 2024-04-14 | $5.69 | $6.25 | $6.47 | $5.84 |
| 2024-04-15 | $6.25 | $6.05 | $6.30 | $5.99 |
| 2024-04-16 | $6.05 | $6.17 | $6.29 | $5.83 |
| 2024-04-17 | $6.17 | $6.00 | $6.09 | $5.76 |
| 2024-04-18 | $6.00 | $6.16 | $6.29 | $6.10 |
| 2024-04-19 | $6.16 | $6.30 | $6.39 | $6.12 |
| 2024-04-20 | $6.30 | $6.63 | $6.88 | $6.47 |
| 2024-04-21 | $6.63 | $6.39 | $6.61 | $6.36 |
| 2024-04-22 | $6.39 | $6.53 | $6.60 | $6.50 |
| 2024-04-23 | $6.53 | $6.54 | $6.63 | $6.50 |
| 2024-04-24 | $6.54 | $6.06 | $6.40 | $6.03 |
| 2024-04-25 | $6.06 | $6.12 | $6.12 | $5.93 |
| 2024-04-26 | $6.12 | $5.95 | $6.07 | $5.85 |
| 2024-04-27 | $5.95 | $6.15 | $6.96 | $6.05 |
| 2024-04-28 | $6.15 | $5.97 | $6.20 | $5.94 |
| 2024-04-29 | $5.97 | $6.17 | $6.27 | $5.89 |
| 2024-04-30 | $6.17 | $5.81 | $5.90 | $5.60 |
| 2024-05-01 | $5.81 | $5.80 | $5.83 | $5.78 |
| 2024-05-02 | $5.88 | $5.91 | $5.94 | $5.73 |
| 2024-05-03 | $5.91 | $6.18 | $6.24 | $6.05 |
| 2024-05-04 | $6.18 | $6.30 | $6.30 | $6.17 |
| 2024-05-05 | $6.30 | $6.18 | $6.34 | $6.09 |
| 2024-05-06 | $6.18 | $5.94 | $6.10 | $5.91 |
| 2024-05-07 | $5.94 | $5.80 | $6.01 | $5.77 |
| 2024-05-08 | $5.80 | $5.89 | $6.10 | $5.65 |
| 2024-05-09 | $5.89 | $6.16 | $6.16 | $5.92 |
| 2024-05-10 | $6.16 | $5.94 | $5.97 | $5.82 |
| 2024-05-11 | $5.94 | $5.85 | $6.17 | $5.85 |
| 2024-05-12 | $5.85 | $5.89 | $6.24 | $5.89 |
| 2024-05-13 | $5.89 | $5.87 | $5.93 | $5.75 |
| 2024-05-14 | $5.87 | $5.65 | $5.79 | $5.62 |
| 2024-05-15 | $5.65 | $6.01 | $6.07 | $5.92 |
| 2024-05-16 | $6.01 | $6.01 | $6.04 | $5.83 |
| 2024-05-17 | $6.01 | $6.13 | $6.34 | $6.13 |
| 2024-05-18 | $6.13 | $6.00 | $6.22 | $6.00 |
| 2024-05-19 | $6.00 | $5.68 | $5.90 | $5.68 |
| 2024-05-20 | $5.68 | $6.19 | $6.99 | $6.12 |
| 2024-05-21 | $6.19 | $6.25 | $6.44 | $6.18 |
| 2024-05-22 | $6.25 | $6.05 | $6.24 | $6.02 |
| 2024-05-23 | $6.05 | $6.09 | $6.32 | $5.94 |
| 2024-05-24 | $6.09 | $6.30 | $6.34 | $6.00 |
| 2024-05-25 | $6.30 | $6.30 | $6.41 | $6.26 |
| 2024-05-26 | $6.30 | $6.31 | $6.46 | $6.27 |
| 2024-05-27 | $6.31 | $6.27 | $6.42 | $6.15 |
| 2024-05-28 | $6.27 | $6.30 | $6.30 | $6.11 |
| 2024-05-29 | $6.30 | $6.28 | $6.62 | $6.10 |
| 2024-05-30 | $6.28 | $6.22 | $6.30 | $6.11 |
| 2024-05-31 | $6.22 | $6.32 | $6.35 | $6.16 |
| 2024-06-01 | $6.32 | $6.41 | $6.48 | $6.29 |
| 2024-06-02 | $6.41 | $6.16 | $6.42 | $6.12 |
| 2024-06-03 | $6.16 | $6.33 | $6.37 | $6.10 |
| 2024-06-04 | $6.33 | $6.28 | $6.33 | $6.28 |
| 2024-06-06 | $6.50 | $6.44 | $6.44 | $6.33 |
| 2024-06-07 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2024-06-08 | $7.57 | $6.96 | $8.17 | $6.85 |
| 2024-06-09 | $6.96 | $6.37 | $7.04 | $5.86 |
| 2024-06-10 | $6.37 | $6.05 | $6.31 | $6.05 |
| 2024-06-11 | $6.05 | $5.70 | $5.84 | $5.56 |
| 2024-06-12 | $5.70 | $5.62 | $5.87 | $5.62 |
| 2024-06-13 | $5.62 | $5.44 | $5.55 | $5.41 |
| 2024-06-14 | $5.44 | $5.36 | $5.64 | $5.29 |
| 2024-06-15 | $5.36 | $5.46 | $5.60 | $5.46 |
| 2024-06-16 | $5.46 | $5.51 | $5.62 | $5.43 |
| 2024-06-17 | $5.51 | $5.13 | $5.34 | $4.98 |
| 2024-06-18 | $5.13 | $4.91 | $5.08 | $4.84 |
| 2024-06-19 | $4.91 | $4.91 | $5.05 | $4.84 |
| 2024-06-20 | $4.91 | $5.02 | $5.06 | $4.78 |
| 2024-06-21 | $5.02 | $5.00 | $5.17 | $4.92 |
| 2024-06-22 | $5.00 | $5.00 | $5.10 | $4.89 |
| 2024-06-23 | $5.00 | $4.79 | $5.03 | $4.79 |
| 2024-06-24 | $4.79 | $4.82 | $4.83 | $4.77 |
描述
描述
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
| 全名 | Wing Finance (WING) |
|---|---|
| 开始日期 | 1906-06-07 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://wing.finance/ |
| @Wing_Finance | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 4,376,446 WING |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约