WING
Wing Finance Sıra 764
Web sitesi
Twitter
4,376,446 WING
Alım / Satım
Get Wallet
Wing Finance
Wing Finance Fiyat $5.05
$5.05
Wing Finance 24h Vol
$1,438,833
$1,438,833
Wing Finance Kripto Değeri $22,091,178
$22,091,178
24-Saat Hacmi
24 BTC 1 H
0.58 %
24 H
5.46 %
7 d
4.96 %
Bugün Wing Finance ABD doları cinsinden fiyat şu anda
5.05
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008355
BTC. Toplamda 4,376,446 WING şu anda piyasada dolaşıyor. Wing Finance fiyatlar şu anda bir değişiklik yaşıyor 5.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.014 M US dollars Wing Finance işlem görmüştür Kripto Değişimleri. Almak Wing Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wing Finance
Sembol
WING
Algoritma
BTC fiyat
0.00008355 BTC
BTC pazar
366 BTC
BTC 24h Vol
24 BTC
Toplam Madeni Paralar
4,376,446 WING
1h
0.58 %
24h
5.46 %
7d
4.96 %
Twitter
Web sitesi
Share Wing Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $5.61 | $5.52 | $5.71 | $5.39 |
| 2023-09-22 | $5.52 | $5.39 | $5.54 | $5.31 |
| 2023-09-23 | $5.39 | $5.81 | $6.01 | $5.33 |
| 2023-09-24 | $5.81 | $5.54 | $5.74 | $5.43 |
| 2023-09-25 | $5.54 | $5.60 | $5.72 | $5.53 |
| 2023-09-26 | $5.59 | $5.43 | $5.64 | $5.40 |
| 2023-09-27 | $5.43 | $5.50 | $5.54 | $5.30 |
| 2023-09-28 | $5.50 | $5.62 | $5.93 | $5.54 |
| 2023-09-29 | $5.62 | $5.64 | $5.79 | $5.55 |
| 2023-09-30 | $5.64 | $5.61 | $5.77 | $5.53 |
| 2023-10-01 | $5.61 | $5.82 | $6.03 | $5.74 |
| 2023-10-02 | $5.82 | $5.89 | $5.90 | $5.52 |
| 2023-10-03 | $5.89 | $5.58 | $5.90 | $5.57 |
| 2023-10-04 | $5.58 | $5.55 | $5.63 | $5.45 |
| 2023-10-05 | $5.56 | $5.34 | $5.58 | $5.31 |
| 2023-10-06 | $5.34 | $5.46 | $5.55 | $5.35 |
| 2023-10-07 | $5.46 | $5.46 | $5.50 | $5.46 |
| 2023-10-08 | $5.54 | $5.45 | $5.92 | $5.41 |
| 2023-10-09 | $5.45 | $5.27 | $5.43 | $5.12 |
| 2023-10-10 | $5.23 | $5.22 | $5.27 | $5.10 |
| 2023-10-11 | $5.21 | $5.20 | $5.22 | $5.05 |
| 2023-10-12 | $5.17 | $5.05 | $5.14 | $4.97 |
| 2023-10-13 | $5.03 | $5.41 | $5.68 | $5.05 |
| 2023-10-14 | $5.41 | $5.50 | $5.83 | $5.33 |
| 2023-10-15 | $5.50 | $5.47 | $5.86 | $5.44 |
| 2023-10-16 | $5.47 | $5.60 | $5.86 | $5.41 |
| 2023-10-17 | $5.60 | $5.50 | $5.68 | $5.44 |
| 2023-10-18 | $5.56 | $5.43 | $5.65 | $5.38 |
| 2023-10-19 | $5.46 | $5.28 | $5.54 | $5.25 |
| 2023-10-20 | $5.28 | $5.63 | $5.63 | $5.36 |
| 2023-10-21 | $5.62 | $5.61 | $5.72 | $5.51 |
| 2023-10-22 | $5.59 | $5.56 | $5.68 | $5.52 |
| 2023-10-23 | $5.56 | $5.77 | $6.17 | $5.56 |
| 2023-10-24 | $5.77 | $5.83 | $6.06 | $5.65 |
| 2023-10-25 | $5.82 | $5.86 | $5.90 | $5.72 |
| 2023-10-26 | $5.86 | $5.77 | $6.10 | $5.70 |
| 2023-10-27 | $5.79 | $5.93 | $6.05 | $5.72 |
| 2023-10-28 | $5.89 | $5.99 | $6.06 | $5.81 |
| 2023-10-29 | $6.00 | $6.07 | $6.27 | $6.01 |
| 2023-10-30 | $6.07 | $6.15 | $6.23 | $6.02 |
| 2023-10-31 | $6.15 | $5.96 | $6.20 | $5.83 |
| 2023-11-01 | $5.96 | $6.05 | $6.17 | $5.97 |
| 2023-11-02 | $6.05 | $6.06 | $6.15 | $5.90 |
| 2023-11-03 | $6.06 | $5.98 | $6.05 | $5.81 |
| 2023-11-04 | $5.96 | $5.93 | $5.98 | $5.93 |
| 2023-11-05 | $6.07 | $6.19 | $6.41 | $6.04 |
| 2023-11-06 | $6.19 | $6.30 | $6.45 | $6.15 |
| 2023-11-07 | $6.30 | $6.63 | $7.37 | $6.36 |
| 2023-11-08 | $6.63 | $6.44 | $6.85 | $6.44 |
| 2023-11-09 | $6.44 | $6.53 | $7.32 | $6.47 |
| 2023-11-10 | $6.55 | $6.59 | $6.62 | $6.52 |
| 2023-12-24 | $7.65 | $8.08 | $8.81 | $7.36 |
| 2023-12-25 | $8.08 | $8.26 | $9.59 | $8.06 |
| 2023-12-26 | $8.26 | $8.89 | $10.32 | $7.90 |
| 2023-12-27 | $8.89 | $8.74 | $9.10 | $8.40 |
| 2023-12-28 | $8.74 | $8.11 | $8.81 | $8.02 |
| 2023-12-29 | $8.11 | $7.95 | $8.18 | $7.75 |
| 2023-12-30 | $7.95 | $8.07 | $8.53 | $7.90 |
| 2023-12-31 | $8.07 | $8.17 | $8.43 | $7.84 |
| 2024-01-01 | $8.17 | $9.16 | $11.10 | $8.40 |
| 2024-01-02 | $9.16 | $9.29 | $9.58 | $8.74 |
| 2024-01-03 | $9.29 | $11.06 | $11.56 | $8.85 |
| 2024-01-04 | $11.06 | $10.64 | $13.63 | $10.16 |
| 2024-01-05 | $10.64 | $9.80 | $11.26 | $9.52 |
| 2024-01-06 | $9.80 | $10.36 | $11.09 | $9.23 |
| 2024-01-07 | $10.36 | $9.32 | $10.89 | $9.07 |
| 2024-01-08 | $9.32 | $9.67 | $10.49 | $9.45 |
| 2024-01-09 | $9.67 | $9.07 | $9.57 | $8.62 |
| 2024-01-10 | $9.07 | $9.64 | $9.81 | $9.18 |
| 2024-01-11 | $9.64 | $9.92 | $10.36 | $9.55 |
| 2024-01-12 | $9.92 | $9.09 | $9.39 | $8.53 |
| 2024-01-13 | $9.09 | $8.95 | $9.29 | $8.77 |
| 2024-01-14 | $8.95 | $8.93 | $9.24 | $8.68 |
| 2024-01-15 | $8.93 | $8.92 | $9.15 | $8.81 |
| 2024-01-16 | $8.92 | $9.22 | $9.52 | $9.05 |
| 2024-01-17 | $9.22 | $9.10 | $9.33 | $9.04 |
| 2024-01-18 | $9.10 | $8.75 | $9.02 | $8.51 |
| 2024-01-19 | $8.75 | $8.66 | $8.90 | $8.26 |
| 2024-01-20 | $8.66 | $8.29 | $8.77 | $8.17 |
| 2024-01-21 | $8.29 | $8.38 | $8.61 | $8.17 |
| 2024-01-22 | $8.38 | $7.67 | $7.96 | $7.61 |
| 2024-01-23 | $7.67 | $7.76 | $7.98 | $7.44 |
| 2024-01-24 | $7.76 | $7.81 | $8.01 | $7.70 |
| 2024-01-25 | $7.81 | $8.57 | $9.45 | $7.55 |
| 2024-01-26 | $8.57 | $8.46 | $9.41 | $8.34 |
| 2024-01-27 | $8.46 | $8.41 | $8.68 | $8.40 |
| 2024-01-28 | $8.41 | $8.25 | $8.50 | $8.22 |
| 2024-01-29 | $8.25 | $8.64 | $9.12 | $8.48 |
| 2024-01-30 | $8.64 | $8.33 | $8.57 | $8.30 |
| 2024-01-31 | $8.33 | $8.18 | $8.32 | $7.98 |
| 2024-02-01 | $8.18 | $8.31 | $8.52 | $8.24 |
| 2024-02-02 | $8.27 | $8.24 | $8.38 | $8.12 |
| 2024-02-03 | $8.24 | $8.10 | $8.22 | $8.04 |
| 2024-02-04 | $8.10 | $7.76 | $8.13 | $7.71 |
| 2024-02-05 | $7.74 | $8.07 | $8.21 | $7.74 |
| 2024-02-06 | $8.07 | $8.04 | $8.35 | $7.97 |
| 2024-02-07 | $8.02 | $8.15 | $8.30 | $8.10 |
| 2024-02-08 | $8.15 | $8.06 | $8.33 | $8.04 |
| 2024-02-09 | $8.06 | $8.41 | $8.50 | $8.16 |
| 2024-02-10 | $8.41 | $8.38 | $8.50 | $8.30 |
| 2024-02-11 | $8.38 | $8.23 | $8.43 | $8.20 |
| 2024-02-12 | $8.23 | $8.38 | $8.81 | $8.35 |
| 2024-02-13 | $8.43 | $8.48 | $8.59 | $8.32 |
| 2024-02-14 | $8.48 | $8.88 | $9.39 | $8.81 |
| 2024-02-15 | $8.88 | $9.10 | $9.23 | $8.75 |
| 2024-02-16 | $9.10 | $9.31 | $9.76 | $9.01 |
| 2024-02-17 | $9.28 | $9.28 | $9.31 | $9.24 |
| 2024-02-18 | $9.21 | $9.87 | $10.25 | $9.29 |
| 2024-02-19 | $9.87 | $9.52 | $10.00 | $9.43 |
| 2024-02-20 | $9.52 | $9.16 | $9.64 | $8.99 |
| 2024-02-21 | $9.16 | $8.97 | $9.22 | $8.63 |
| 2024-02-22 | $8.97 | $9.00 | $9.16 | $8.62 |
| 2024-02-23 | $9.00 | $9.34 | $9.64 | $8.75 |
| 2024-02-24 | $9.34 | $9.26 | $9.70 | $9.26 |
| 2024-02-25 | $9.31 | $9.21 | $9.68 | $9.18 |
| 2024-02-26 | $9.29 | $9.26 | $9.98 | $9.24 |
| 2024-02-27 | $9.26 | $9.55 | $9.79 | $9.42 |
| 2024-02-28 | $9.55 | $10.36 | $11.18 | $9.76 |
| 2024-02-29 | $10.36 | $10.11 | $10.42 | $9.75 |
| 2024-03-01 | $10.11 | $10.47 | $10.51 | $10.24 |
| 2024-03-02 | $10.47 | $10.92 | $10.96 | $10.32 |
| 2024-03-03 | $10.92 | $10.36 | $11.17 | $10.36 |
| 2024-03-04 | $10.36 | $10.24 | $11.37 | $10.24 |
| 2024-03-05 | $10.24 | $9.53 | $10.07 | $9.34 |
| 2024-03-06 | $9.53 | $10.16 | $10.16 | $9.54 |
| 2024-03-07 | $10.16 | $10.24 | $10.43 | $9.99 |
| 2024-03-08 | $10.24 | $10.25 | $10.55 | $9.79 |
| 2024-03-09 | $10.16 | $10.23 | $10.24 | $10.15 |
| 2024-03-10 | $10.29 | $10.04 | $10.43 | $9.92 |
| 2024-03-11 | $10.04 | $10.43 | $10.68 | $10.09 |
| 2024-03-12 | $10.43 | $11.14 | $12.79 | $10.30 |
| 2024-03-13 | $11.14 | $11.25 | $11.88 | $10.79 |
| 2024-03-14 | $11.25 | $10.99 | $11.00 | $10.58 |
| 2024-03-15 | $10.99 | $10.42 | $10.88 | $10.26 |
| 2024-03-16 | $10.42 | $9.58 | $10.32 | $9.33 |
| 2024-03-17 | $9.58 | $10.02 | $10.17 | $9.67 |
| 2024-03-18 | $10.02 | $9.28 | $10.16 | $9.15 |
| 2024-03-19 | $9.28 | $8.47 | $8.72 | $8.09 |
| 2024-03-20 | $8.47 | $9.20 | $9.39 | $9.07 |
| 2024-03-21 | $9.20 | $9.15 | $9.15 | $8.82 |
| 2024-03-22 | $9.15 | $9.58 | $9.58 | $8.84 |
| 2024-03-23 | $9.58 | $9.39 | $10.06 | $9.37 |
| 2024-03-24 | $9.39 | $9.74 | $9.94 | $9.69 |
| 2024-03-25 | $9.74 | $9.67 | $10.19 | $9.39 |
| 2024-03-26 | $9.67 | $9.69 | $10.05 | $9.53 |
| 2024-03-27 | $9.69 | $9.50 | $9.96 | $9.49 |
| 2024-03-28 | $9.50 | $9.98 | $10.17 | $9.54 |
| 2024-03-29 | $9.98 | $9.85 | $9.96 | $9.69 |
| 2024-03-30 | $9.85 | $9.62 | $9.94 | $9.60 |
| 2024-03-31 | $9.62 | $9.93 | $10.21 | $9.85 |
| 2024-04-01 | $9.93 | $9.37 | $9.70 | $9.23 |
| 2024-04-02 | $9.37 | $8.95 | $8.96 | $8.48 |
| 2024-04-03 | $8.95 | $7.62 | $9.28 | $7.40 |
| 2024-04-04 | $7.62 | $7.72 | $8.22 | $7.53 |
| 2024-04-05 | $7.59 | $7.20 | $7.80 | $7.20 |
| 2024-04-06 | $7.20 | $7.38 | $7.51 | $7.28 |
| 2024-04-07 | $7.38 | $8.29 | $9.81 | $7.53 |
| 2024-04-08 | $8.29 | $8.05 | $9.27 | $8.05 |
| 2024-04-09 | $8.05 | $7.71 | $7.96 | $7.61 |
| 2024-04-10 | $7.71 | $7.94 | $8.47 | $7.77 |
| 2024-04-11 | $7.94 | $7.85 | $7.92 | $7.71 |
| 2024-04-12 | $7.85 | $6.64 | $7.42 | $6.48 |
| 2024-04-13 | $6.64 | $5.69 | $6.32 | $5.33 |
| 2024-04-14 | $5.69 | $6.25 | $6.47 | $5.84 |
| 2024-04-15 | $6.25 | $6.05 | $6.30 | $5.99 |
| 2024-04-16 | $6.05 | $6.17 | $6.29 | $5.83 |
| 2024-04-17 | $6.17 | $6.00 | $6.09 | $5.76 |
| 2024-04-18 | $6.00 | $6.16 | $6.29 | $6.10 |
| 2024-04-19 | $6.16 | $6.30 | $6.39 | $6.12 |
| 2024-04-20 | $6.30 | $6.63 | $6.88 | $6.47 |
| 2024-04-21 | $6.63 | $6.39 | $6.61 | $6.36 |
| 2024-04-22 | $6.39 | $6.53 | $6.60 | $6.50 |
| 2024-04-23 | $6.53 | $6.54 | $6.63 | $6.50 |
| 2024-04-24 | $6.54 | $6.06 | $6.40 | $6.03 |
| 2024-04-25 | $6.06 | $6.12 | $6.12 | $5.93 |
| 2024-04-26 | $6.12 | $5.95 | $6.07 | $5.85 |
| 2024-04-27 | $5.95 | $6.15 | $6.96 | $6.05 |
| 2024-04-28 | $6.15 | $5.97 | $6.20 | $5.94 |
| 2024-04-29 | $5.97 | $6.17 | $6.27 | $5.89 |
| 2024-04-30 | $6.17 | $5.81 | $5.90 | $5.60 |
| 2024-05-01 | $5.81 | $5.80 | $5.83 | $5.78 |
| 2024-05-02 | $5.88 | $5.91 | $5.94 | $5.73 |
| 2024-05-03 | $5.91 | $6.18 | $6.24 | $6.05 |
| 2024-05-04 | $6.18 | $6.30 | $6.30 | $6.17 |
| 2024-05-05 | $6.30 | $6.18 | $6.34 | $6.09 |
| 2024-05-06 | $6.18 | $5.94 | $6.10 | $5.91 |
| 2024-05-07 | $5.94 | $5.80 | $6.01 | $5.77 |
| 2024-05-08 | $5.80 | $5.89 | $6.10 | $5.65 |
| 2024-05-09 | $5.89 | $6.16 | $6.16 | $5.92 |
| 2024-05-10 | $6.16 | $5.94 | $5.97 | $5.82 |
| 2024-05-11 | $5.94 | $5.85 | $6.17 | $5.85 |
| 2024-05-12 | $5.85 | $5.89 | $6.24 | $5.89 |
| 2024-05-13 | $5.89 | $5.87 | $5.93 | $5.75 |
| 2024-05-14 | $5.87 | $5.65 | $5.79 | $5.62 |
| 2024-05-15 | $5.65 | $6.01 | $6.07 | $5.92 |
| 2024-05-16 | $6.01 | $6.01 | $6.04 | $5.83 |
| 2024-05-17 | $6.01 | $6.13 | $6.34 | $6.13 |
| 2024-05-18 | $6.13 | $6.00 | $6.22 | $6.00 |
| 2024-05-19 | $6.00 | $5.68 | $5.90 | $5.68 |
| 2024-05-20 | $5.68 | $6.19 | $6.99 | $6.12 |
| 2024-05-21 | $6.19 | $6.25 | $6.44 | $6.18 |
| 2024-05-22 | $6.25 | $6.05 | $6.24 | $6.02 |
| 2024-05-23 | $6.05 | $6.09 | $6.32 | $5.94 |
| 2024-05-24 | $6.09 | $6.30 | $6.34 | $6.00 |
| 2024-05-25 | $6.30 | $6.30 | $6.41 | $6.26 |
| 2024-05-26 | $6.30 | $6.31 | $6.46 | $6.27 |
| 2024-05-27 | $6.31 | $6.27 | $6.42 | $6.15 |
| 2024-05-28 | $6.27 | $6.30 | $6.30 | $6.11 |
| 2024-05-29 | $6.30 | $6.28 | $6.62 | $6.10 |
| 2024-05-30 | $6.28 | $6.22 | $6.30 | $6.11 |
| 2024-05-31 | $6.22 | $6.32 | $6.35 | $6.16 |
| 2024-06-01 | $6.32 | $6.41 | $6.48 | $6.29 |
| 2024-06-02 | $6.41 | $6.16 | $6.42 | $6.12 |
| 2024-06-03 | $6.16 | $6.33 | $6.37 | $6.10 |
| 2024-06-04 | $6.33 | $6.28 | $6.33 | $6.28 |
| 2024-06-06 | $6.50 | $6.44 | $6.44 | $6.33 |
| 2024-06-07 | $6.44 | $6.44 | $6.44 | $6.44 |
| 2024-06-08 | $7.57 | $6.96 | $8.17 | $6.85 |
| 2024-06-09 | $6.96 | $6.37 | $7.04 | $5.86 |
| 2024-06-10 | $6.37 | $6.05 | $6.31 | $6.05 |
| 2024-06-11 | $6.05 | $5.70 | $5.84 | $5.56 |
| 2024-06-12 | $5.70 | $5.62 | $5.87 | $5.62 |
| 2024-06-13 | $5.62 | $5.44 | $5.55 | $5.41 |
| 2024-06-14 | $5.44 | $5.36 | $5.64 | $5.29 |
| 2024-06-15 | $5.36 | $5.46 | $5.60 | $5.46 |
| 2024-06-16 | $5.46 | $5.51 | $5.62 | $5.43 |
| 2024-06-17 | $5.51 | $5.13 | $5.34 | $4.98 |
| 2024-06-18 | $5.13 | $4.91 | $5.08 | $4.84 |
| 2024-06-19 | $4.91 | $4.91 | $5.05 | $4.84 |
| 2024-06-20 | $4.91 | $5.02 | $5.06 | $4.78 |
| 2024-06-21 | $5.02 | $5.00 | $5.17 | $4.92 |
| 2024-06-22 | $5.00 | $5.00 | $5.10 | $4.89 |
| 2024-06-23 | $5.00 | $4.79 | $5.03 | $4.79 |
| 2024-06-24 | $4.79 | $4.82 | $4.83 | $4.77 |
Tanım
Tanım
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
| Ad Soyad | Wing Finance (WING) |
|---|---|
| Başlangıç | 1906-06-07 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://wing.finance/ |
| @Wing_Finance | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 4,376,446 WING |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez