WBTC
Wrapped Bitcoin Järg 205
Veebisait
Twitter
153,236 WBTC
Osta / Müü
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Hind $65,919.17
$65,919.17
Wrapped Bitcoin 24h Vol
$160,660,532
$160,660,532
Wrapped Bitcoin Turuosa ülempiirid $10,101,172,950
$10,101,172,950
24h turumaht
2,431 BTC 1 H
0.28 %
24 H
0.91 %
7 d
-2.61 %
Täna Wrapped Bitcoin USA dollarites on praegu hind
65,919.17
USD, ja kui see on muudetud Bitcoin on
0.99733187
BTC. Kogusumma 153,236 WBTC praegu ringlusse turul. Wrapped Bitcoin hinnad muutuvad praegu 0.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.607 M US dollars Wrapped Bitcoin on kaubeldatud Krüptovahetused. Hangi Wrapped Bitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wrapped Bitcoin
Sümbol
WBTC
Algoritm
Scrypt
BTC Hind
0.99733187 BTC
BTC Turg
152,827 BTC
BTC 24h Vol
2,431 BTC
Kokku hangitud münte
153,236 WBTC
1h
0.28 %
24h
0.91 %
7d
-2.61 %
Twitter
Veebisait
Share Wrapped Bitcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $27,205.34 | $27,104.47 | $27,126.17 | $27,090.91 |
| 2023-09-21 | $27,104.47 | $26,535.61 | $26,567.49 | $26,532.95 |
| 2023-09-22 | $26,535.61 | $26,577.95 | $26,609.85 | $26,546.05 |
| 2023-09-23 | $26,577.95 | $26,556.17 | $26,585.41 | $26,500.34 |
| 2023-09-24 | $26,556.17 | $26,246.66 | $26,262.42 | $26,183.63 |
| 2023-09-25 | $26,246.66 | $26,298.15 | $26,298.15 | $26,269.22 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,212.59 | $26,186.38 |
| 2023-09-27 | $26,212.59 | $26,344.38 | $26,386.56 | $26,339.11 |
| 2023-09-28 | $26,344.38 | $27,027.20 | $27,054.23 | $27,002.88 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $26,936.31 | $26,885.18 |
| 2023-09-30 | $26,909.40 | $26,956.18 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,941.69 | $27,952.24 | $27,941.69 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,155.67 | $28,518.37 | $28,546.89 | $28,469.89 |
| 2023-10-17 | $28,518.37 | $28,409.46 | $28,494.69 | $28,395.26 |
| 2023-10-18 | $28,409.46 | $28,313.91 | $28,356.40 | $28,308.24 |
| 2023-10-19 | $28,313.91 | $28,762.51 | $28,762.51 | $28,705.05 |
| 2023-10-20 | $28,762.51 | $29,684.37 | $29,714.05 | $29,684.37 |
| 2023-10-21 | $29,684.37 | $29,983.93 | $29,983.93 | $29,915.10 |
| 2023-10-22 | $29,983.93 | $30,031.44 | $30,061.44 | $29,998.44 |
| 2023-10-23 | $30,031.44 | $33,077.46 | $33,117.16 | $33,067.54 |
| 2023-10-24 | $33,077.46 | $33,923.52 | $33,957.44 | $24,696.32 |
| 2023-10-25 | $33,923.52 | $34,503.40 | $34,537.90 | $34,410.24 |
| 2023-10-26 | $34,503.40 | $34,157.06 | $34,225.37 | $34,102.41 |
| 2023-10-27 | $34,157.06 | $33,900.92 | $34,043.33 | $33,860.23 |
| 2023-10-28 | $33,900.92 | $34,062.78 | $34,260.50 | $34,038.91 |
| 2023-10-29 | $34,062.78 | $34,504.30 | $34,569.92 | $34,483.58 |
| 2023-10-30 | $34,504.30 | $34,484.21 | $34,667.03 | $34,429.02 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $34,724.45 | $34,743.54 | $34,723.76 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,716.77 | $36,688.72 | $36,740.80 | $36,659.16 |
| 2023-12-24 | $43,724.00 | $43,005.91 | $43,066.14 | $42,971.49 |
| 2023-12-25 | $43,005.91 | $43,580.71 | $43,637.38 | $43,567.63 |
| 2023-12-26 | $43,580.71 | $42,517.32 | $42,559.84 | $42,496.06 |
| 2023-12-27 | $42,517.32 | $43,512.81 | $43,556.28 | $43,386.75 |
| 2023-12-28 | $43,512.81 | $42,588.94 | $50,553.07 | $42,576.16 |
| 2023-12-29 | $42,588.94 | $42,060.97 | $42,115.66 | $42,052.55 |
| 2023-12-30 | $42,060.97 | $42,141.82 | $42,230.32 | $42,116.53 |
| 2023-12-31 | $42,141.82 | $42,233.63 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,957.54 | $43,920.07 | $43,950.84 | $43,818.99 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $41,746.09 | $41,829.50 | $41,704.39 |
| 2024-01-15 | $41,746.09 | $42,533.75 | $42,533.75 | $42,491.26 |
| 2024-01-16 | $42,533.75 | $43,176.52 | $43,219.66 | $43,133.39 |
| 2024-01-17 | $43,174.01 | $42,713.63 | $42,824.75 | $42,709.35 |
| 2024-01-18 | $42,709.35 | $41,286.68 | $41,410.54 | $41,253.65 |
| 2024-01-19 | $41,286.68 | $41,600.49 | $41,708.72 | $41,546.38 |
| 2024-01-20 | $41,600.49 | $41,647.91 | $41,802.11 | $41,606.23 |
| 2024-01-21 | $41,631.24 | $41,520.29 | $41,566.01 | $41,507.81 |
| 2024-01-22 | $41,520.29 | $39,515.73 | $39,523.63 | $39,452.49 |
| 2024-01-23 | $39,515.73 | $39,804.66 | $39,876.44 | $39,744.85 |
| 2024-01-24 | $39,804.66 | $40,038.54 | $40,066.60 | $39,962.39 |
| 2024-01-25 | $40,038.54 | $39,881.83 | $40,021.62 | $39,837.89 |
| 2024-01-26 | $39,881.83 | $41,712.01 | $41,858.37 | $41,678.56 |
| 2024-01-27 | $41,712.01 | $42,027.13 | $42,102.96 | $42,018.71 |
| 2024-01-28 | $42,027.13 | $41,919.64 | $41,974.28 | $41,902.83 |
| 2024-01-29 | $41,919.64 | $43,211.35 | $43,302.28 | $43,168.04 |
| 2024-01-30 | $43,211.35 | $42,879.22 | $42,926.46 | $42,836.28 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $43,057.04 | $44,245.93 | $44,334.61 | $44,241.49 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,735.33 | $49,770.17 | $49,700.49 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,835.89 | $52,095.47 | $52,152.85 | $52,038.09 |
| 2024-02-17 | $52,095.47 | $52,117.13 | $52,125.75 | $52,093.49 |
| 2024-02-18 | $51,642.95 | $52,191.47 | $52,191.47 | $52,102.83 |
| 2024-02-19 | $52,191.47 | $51,884.78 | $51,884.78 | $51,760.51 |
| 2024-02-20 | $51,884.78 | $52,321.86 | $52,374.13 | $52,259.14 |
| 2024-02-21 | $52,321.86 | $51,843.99 | $51,958.07 | $51,703.98 |
| 2024-02-22 | $51,843.99 | $51,207.28 | $51,314.93 | $51,156.02 |
| 2024-02-23 | $51,207.28 | $50,744.07 | $50,744.07 | $50,637.51 |
| 2024-02-24 | $50,744.07 | $51,626.18 | $51,626.18 | $51,528.19 |
| 2024-02-25 | $51,626.18 | $51,934.54 | $52,038.00 | $51,727.63 |
| 2024-02-26 | $51,934.54 | $54,474.97 | $54,845.69 | $54,453.16 |
| 2024-02-27 | $54,474.97 | $56,963.16 | $57,060.19 | $56,860.44 |
| 2024-02-28 | $56,963.16 | $62,338.33 | $62,494.60 | $62,269.57 |
| 2024-02-29 | $62,338.33 | $61,124.52 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $66,313.92 | $67,239.53 | $66,115.57 |
| 2024-03-07 | $66,313.92 | $67,128.93 | $67,262.79 | $66,908.07 |
| 2024-03-08 | $67,128.93 | $68,269.39 | $68,883.81 | $68,269.39 |
| 2024-03-09 | $68,269.39 | $68,259.12 | $68,343.01 | $68,243.61 |
| 2024-03-10 | $68,439.48 | $69,023.53 | $69,023.53 | $68,940.70 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,182.24 | $68,296.09 | $68,316.59 | $68,173.03 |
| 2024-03-18 | $68,302.92 | $67,440.42 | $67,562.11 | $67,210.54 |
| 2024-03-19 | $67,440.42 | $61,874.48 | $61,924.02 | $61,688.71 |
| 2024-03-20 | $61,874.48 | $67,850.51 | $67,857.30 | $67,667.30 |
| 2024-03-21 | $67,850.51 | $65,558.71 | $65,558.71 | $65,421.18 |
| 2024-03-22 | $65,558.71 | $63,759.55 | $63,880.81 | $63,727.65 |
| 2024-03-23 | $63,759.55 | $63,998.02 | $64,004.42 | $63,895.61 |
| 2024-03-24 | $63,998.02 | $67,194.89 | $67,208.33 | $67,073.91 |
| 2024-03-25 | $67,194.89 | $69,857.31 | $69,962.15 | $69,801.40 |
| 2024-03-26 | $69,857.31 | $69,990.22 | $70,060.21 | $69,892.23 |
| 2024-03-27 | $69,990.22 | $69,420.57 | $69,503.89 | $69,309.48 |
| 2024-03-28 | $69,420.57 | $70,789.57 | $71,001.94 | $70,754.18 |
| 2024-03-29 | $70,789.57 | $69,973.62 | $70,043.53 | $69,903.72 |
| 2024-03-30 | $69,973.62 | $69,699.62 | $69,769.25 | $69,623.03 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,460.26 | $65,986.11 | $66,052.10 | $65,953.12 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,592.31 | $67,860.53 | $67,996.25 | $67,840.17 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,913.79 | $69,426.68 | $69,426.68 | $69,336.51 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,700.99 | $69,094.92 | $69,267.74 | $69,067.26 |
| 2024-04-10 | $69,094.92 | $70,621.48 | $70,769.80 | $70,579.10 |
| 2024-04-11 | $70,621.48 | $70,026.43 | $70,166.48 | $70,019.43 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $63,982.95 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,765.64 | $63,447.27 | $63,510.72 | $63,415.55 |
| 2024-04-16 | $63,447.27 | $63,818.32 | $63,888.52 | $63,799.17 |
| 2024-04-17 | $63,818.32 | $61,345.02 | $61,345.02 | $61,277.61 |
| 2024-04-18 | $61,345.02 | $63,511.20 | $63,574.71 | $63,498.50 |
| 2024-04-19 | $63,511.20 | $63,912.11 | $63,912.11 | $63,835.49 |
| 2024-04-20 | $63,912.11 | $65,044.19 | $65,044.19 | $64,940.22 |
| 2024-04-21 | $65,044.19 | $65,020.78 | $65,020.78 | $64,942.83 |
| 2024-04-22 | $65,020.78 | $66,854.24 | $67,054.80 | $66,854.24 |
| 2024-04-23 | $66,854.24 | $66,481.48 | $66,481.48 | $66,401.78 |
| 2024-04-24 | $66,481.48 | $64,263.95 | $64,328.21 | $64,263.95 |
| 2024-04-25 | $64,263.95 | $64,488.49 | $64,552.98 | $64,475.59 |
| 2024-04-26 | $64,488.49 | $63,750.63 | $63,814.38 | $63,731.50 |
| 2024-04-27 | $63,750.63 | $63,497.87 | $63,561.31 | $63,434.44 |
| 2024-04-28 | $63,497.87 | $63,174.45 | $63,237.56 | $63,174.45 |
| 2024-04-29 | $63,174.45 | $63,828.39 | $63,975.24 | $63,822.00 |
| 2024-04-30 | $63,828.39 | $60,615.78 | $60,694.60 | $60,585.46 |
| 2024-05-01 | $60,615.78 | $60,655.71 | $60,724.10 | $60,609.46 |
| 2024-05-02 | $58,277.44 | $59,142.93 | $59,202.02 | $59,077.94 |
| 2024-05-03 | $59,142.93 | $62,867.12 | $62,980.37 | $62,835.66 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,979.87 | $64,018.29 | $63,954.25 |
| 2024-05-06 | $63,979.87 | $63,105.27 | $63,117.91 | $63,042.10 |
| 2024-05-07 | $63,105.27 | $62,254.80 | $62,323.36 | $62,186.25 |
| 2024-05-08 | $62,254.80 | $61,130.87 | $61,179.81 | $61,075.80 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,736.56 | $60,773.03 | $60,718.33 |
| 2024-05-12 | $60,780.61 | $61,428.49 | $61,459.22 | $61,403.91 |
| 2024-05-13 | $61,428.49 | $62,926.00 | $62,932.29 | $62,825.31 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $65,250.53 | $65,315.78 | $65,237.48 |
| 2024-05-17 | $65,250.53 | $67,017.82 | $67,118.40 | $67,011.12 |
| 2024-05-18 | $67,017.82 | $66,894.10 | $66,927.56 | $66,833.86 |
| 2024-05-19 | $66,894.10 | $66,228.49 | $66,268.25 | $66,195.35 |
| 2024-05-20 | $66,228.49 | $71,423.09 | $71,573.09 | $71,365.94 |
| 2024-05-21 | $71,423.09 | $70,211.31 | $70,281.45 | $70,113.11 |
| 2024-05-22 | $70,211.31 | $69,192.68 | $69,192.68 | $69,061.35 |
| 2024-05-23 | $69,192.68 | $67,946.35 | $68,082.24 | $67,946.35 |
| 2024-05-24 | $67,946.35 | $68,527.77 | $68,616.88 | $68,493.49 |
| 2024-05-25 | $68,527.77 | $69,288.95 | $69,358.24 | $69,261.23 |
| 2024-05-26 | $69,288.95 | $68,556.78 | $68,625.27 | $68,488.29 |
| 2024-05-27 | $68,556.78 | $69,386.83 | $69,594.99 | $69,386.83 |
| 2024-05-28 | $69,386.83 | $68,399.17 | $68,467.50 | $68,330.84 |
| 2024-05-29 | $68,399.17 | $67,543.02 | $67,644.39 | $67,543.02 |
| 2024-05-30 | $67,543.02 | $68,339.36 | $68,414.54 | $68,291.51 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $68,859.61 | $68,860.05 | $68,790.54 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $70,772.27 | $70,799.56 | $70,765.89 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,072.14 | $66,072.14 | $65,992.93 |
| 2024-06-15 | $66,072.14 | $66,255.00 | $66,321.19 | $66,188.81 |
| 2024-06-16 | $66,255.00 | $66,764.85 | $66,764.85 | $66,631.59 |
| 2024-06-17 | $66,764.85 | $66,455.14 | $66,614.69 | $66,428.54 |
| 2024-06-18 | $66,455.14 | $65,158.02 | $65,288.34 | $65,105.89 |
| 2024-06-19 | $65,158.02 | $65,080.72 | $65,080.72 | $64,950.82 |
| 2024-06-20 | $65,080.72 | $64,847.89 | $64,977.59 | $64,821.95 |
| 2024-06-21 | $64,847.89 | $64,183.46 | $64,247.58 | $64,112.93 |
| 2024-06-22 | $64,183.46 | $64,250.18 | $64,314.43 | $64,250.18 |
| 2024-06-23 | $64,250.18 | $63,181.02 | $63,181.02 | $63,143.11 |
| 2024-06-24 | $63,209.64 | $63,196.77 | $63,335.04 | $63,146.02 |
| Paar | Vahetus |
|---|---|
| WBTC/BTC | bequant |
| WBTC/ETH | bequant |
| WBTC/BTC | bibox |
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/BUSD | binance |
| WBTC/ETH | binance |
| WBTC/BTC | binanceusa |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitmart |
| WBTC/BTC | bitstamp |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/USD | blockchaincom |
| WBTC/USDC | blockchaincom |
| WBTC/USDT | blockchaincom |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/AUD | coinjar |
| WBTC/BTC | coinjar |
| WBTC/GBP | coinjar |
| WBTC/USDC | coinjar |
| WBTC/BTC | cryptodotcom |
| WBTC/USD | cryptodotcom |
| WBTC/USDC | cryptodotcom |
| WBTC/USDT | cryptodotcom |
| WBTC/USD | currency |
| WBTC/BBTC | curve |
| WBTC/HBTC | curve |
| WBTC/RENBTC | curve |
| WBTC/SBTC | curve |
| WBTC/TBTC | curve |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | digifinex |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kraken |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/XBT | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okcoin |
| WBTC/USD | okcoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BTC | sigenpro |
| WBTC/ETH | sigenpro |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/POLY | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BTC | tidex |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/SWAPP | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Kirjeldus
Kirjeldus
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
| Täisnimi | WorldBTC (WBTC) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://worldbtc.io/ |
| @WBTC_WorldBTC | |
| N/A | |
| N/A | |
| Kastinumber | 103283 |
| Kasti aeg | 120 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 153,236 WBTC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
WorldBTC (WBTC) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine