WBTC
Wrapped Bitcoin Rango 205
Sito web
Twitter
153,236 WBTC
Comprare vendere
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Prezzo $65,919.17
$65,919.17
Wrapped Bitcoin 24h Vol
$160,660,532
$160,660,532
Wrapped Bitcoin Mercato $10,101,172,950
$10,101,172,950
24h Vol
2,431 BTC 1 H
0.28 %
24 H
0.91 %
7 d
-2.61 %
Oggi Wrapped Bitcoin il prezzo in dollari USA è attualmente
65,919.17
USD, e se convertito a Bitcoin è
0.99733187
BTC. Un totale di 153,236 WBTC sono attualmente in circolazione nel mercato. Wrapped Bitcoin i prezzi stanno attualmente subendo un cambiamento 0.91 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.607 M US dollars Wrapped Bitcoin è stato scambiato su Scambi crittografici. Ottenere Wrapped Bitcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Wrapped Bitcoin
Simbolo
WBTC
Algoritmo
Scrypt
BTC Prezzo
0.99733187 BTC
BTC Mercato
152,827 BTC
BTC 24h Vol
2,431 BTC
Monete totali estratte
153,236 WBTC
1h
0.28 %
24h
0.91 %
7d
-2.61 %
Twitter
Sito web
Share Wrapped Bitcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $27,104.47 | $26,535.61 | $26,567.49 | $26,532.95 |
| 2023-09-22 | $26,535.61 | $26,577.95 | $26,609.85 | $26,546.05 |
| 2023-09-23 | $26,577.95 | $26,556.17 | $26,585.41 | $26,500.34 |
| 2023-09-24 | $26,556.17 | $26,246.66 | $26,262.42 | $26,183.63 |
| 2023-09-25 | $26,246.66 | $26,298.15 | $26,298.15 | $26,269.22 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,212.59 | $26,186.38 |
| 2023-09-27 | $26,212.59 | $26,344.38 | $26,386.56 | $26,339.11 |
| 2023-09-28 | $26,344.38 | $27,027.20 | $27,054.23 | $27,002.88 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $26,936.31 | $26,885.18 |
| 2023-09-30 | $26,909.40 | $26,956.18 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,941.69 | $27,952.24 | $27,941.69 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,155.67 | $28,518.37 | $28,546.89 | $28,469.89 |
| 2023-10-17 | $28,518.37 | $28,409.46 | $28,494.69 | $28,395.26 |
| 2023-10-18 | $28,409.46 | $28,313.91 | $28,356.40 | $28,308.24 |
| 2023-10-19 | $28,313.91 | $28,762.51 | $28,762.51 | $28,705.05 |
| 2023-10-20 | $28,762.51 | $29,684.37 | $29,714.05 | $29,684.37 |
| 2023-10-21 | $29,684.37 | $29,983.93 | $29,983.93 | $29,915.10 |
| 2023-10-22 | $29,983.93 | $30,031.44 | $30,061.44 | $29,998.44 |
| 2023-10-23 | $30,031.44 | $33,077.46 | $33,117.16 | $33,067.54 |
| 2023-10-24 | $33,077.46 | $33,923.52 | $33,957.44 | $24,696.32 |
| 2023-10-25 | $33,923.52 | $34,503.40 | $34,537.90 | $34,410.24 |
| 2023-10-26 | $34,503.40 | $34,157.06 | $34,225.37 | $34,102.41 |
| 2023-10-27 | $34,157.06 | $33,900.92 | $34,043.33 | $33,860.23 |
| 2023-10-28 | $33,900.92 | $34,062.78 | $34,260.50 | $34,038.91 |
| 2023-10-29 | $34,062.78 | $34,504.30 | $34,569.92 | $34,483.58 |
| 2023-10-30 | $34,504.30 | $34,484.21 | $34,667.03 | $34,429.02 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $34,724.45 | $34,743.54 | $34,723.76 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,716.77 | $36,688.72 | $36,740.80 | $36,659.16 |
| 2023-12-24 | $43,724.00 | $43,005.91 | $43,066.14 | $42,971.49 |
| 2023-12-25 | $43,005.91 | $43,580.71 | $43,637.38 | $43,567.63 |
| 2023-12-26 | $43,580.71 | $42,517.32 | $42,559.84 | $42,496.06 |
| 2023-12-27 | $42,517.32 | $43,512.81 | $43,556.28 | $43,386.75 |
| 2023-12-28 | $43,512.81 | $42,588.94 | $50,553.07 | $42,576.16 |
| 2023-12-29 | $42,588.94 | $42,060.97 | $42,115.66 | $42,052.55 |
| 2023-12-30 | $42,060.97 | $42,141.82 | $42,230.32 | $42,116.53 |
| 2023-12-31 | $42,141.82 | $42,233.63 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,957.54 | $43,920.07 | $43,950.84 | $43,818.99 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $41,746.09 | $41,829.50 | $41,704.39 |
| 2024-01-15 | $41,746.09 | $42,533.75 | $42,533.75 | $42,491.26 |
| 2024-01-16 | $42,533.75 | $43,176.52 | $43,219.66 | $43,133.39 |
| 2024-01-17 | $43,174.01 | $42,713.63 | $42,824.75 | $42,709.35 |
| 2024-01-18 | $42,709.35 | $41,286.68 | $41,410.54 | $41,253.65 |
| 2024-01-19 | $41,286.68 | $41,600.49 | $41,708.72 | $41,546.38 |
| 2024-01-20 | $41,600.49 | $41,647.91 | $41,802.11 | $41,606.23 |
| 2024-01-21 | $41,631.24 | $41,520.29 | $41,566.01 | $41,507.81 |
| 2024-01-22 | $41,520.29 | $39,515.73 | $39,523.63 | $39,452.49 |
| 2024-01-23 | $39,515.73 | $39,804.66 | $39,876.44 | $39,744.85 |
| 2024-01-24 | $39,804.66 | $40,038.54 | $40,066.60 | $39,962.39 |
| 2024-01-25 | $40,038.54 | $39,881.83 | $40,021.62 | $39,837.89 |
| 2024-01-26 | $39,881.83 | $41,712.01 | $41,858.37 | $41,678.56 |
| 2024-01-27 | $41,712.01 | $42,027.13 | $42,102.96 | $42,018.71 |
| 2024-01-28 | $42,027.13 | $41,919.64 | $41,974.28 | $41,902.83 |
| 2024-01-29 | $41,919.64 | $43,211.35 | $43,302.28 | $43,168.04 |
| 2024-01-30 | $43,211.35 | $42,879.22 | $42,926.46 | $42,836.28 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $43,057.04 | $44,245.93 | $44,334.61 | $44,241.49 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,735.33 | $49,770.17 | $49,700.49 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,835.89 | $52,095.47 | $52,152.85 | $52,038.09 |
| 2024-02-17 | $52,095.47 | $52,117.13 | $52,125.75 | $52,093.49 |
| 2024-02-18 | $51,642.95 | $52,191.47 | $52,191.47 | $52,102.83 |
| 2024-02-19 | $52,191.47 | $51,884.78 | $51,884.78 | $51,760.51 |
| 2024-02-20 | $51,884.78 | $52,321.86 | $52,374.13 | $52,259.14 |
| 2024-02-21 | $52,321.86 | $51,843.99 | $51,958.07 | $51,703.98 |
| 2024-02-22 | $51,843.99 | $51,207.28 | $51,314.93 | $51,156.02 |
| 2024-02-23 | $51,207.28 | $50,744.07 | $50,744.07 | $50,637.51 |
| 2024-02-24 | $50,744.07 | $51,626.18 | $51,626.18 | $51,528.19 |
| 2024-02-25 | $51,626.18 | $51,934.54 | $52,038.00 | $51,727.63 |
| 2024-02-26 | $51,934.54 | $54,474.97 | $54,845.69 | $54,453.16 |
| 2024-02-27 | $54,474.97 | $56,963.16 | $57,060.19 | $56,860.44 |
| 2024-02-28 | $56,963.16 | $62,338.33 | $62,494.60 | $62,269.57 |
| 2024-02-29 | $62,338.33 | $61,124.52 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $66,313.92 | $67,239.53 | $66,115.57 |
| 2024-03-07 | $66,313.92 | $67,128.93 | $67,262.79 | $66,908.07 |
| 2024-03-08 | $67,128.93 | $68,269.39 | $68,883.81 | $68,269.39 |
| 2024-03-09 | $68,269.39 | $68,259.12 | $68,343.01 | $68,243.61 |
| 2024-03-10 | $68,439.48 | $69,023.53 | $69,023.53 | $68,940.70 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,182.24 | $68,296.09 | $68,316.59 | $68,173.03 |
| 2024-03-18 | $68,302.92 | $67,440.42 | $67,562.11 | $67,210.54 |
| 2024-03-19 | $67,440.42 | $61,874.48 | $61,924.02 | $61,688.71 |
| 2024-03-20 | $61,874.48 | $67,850.51 | $67,857.30 | $67,667.30 |
| 2024-03-21 | $67,850.51 | $65,558.71 | $65,558.71 | $65,421.18 |
| 2024-03-22 | $65,558.71 | $63,759.55 | $63,880.81 | $63,727.65 |
| 2024-03-23 | $63,759.55 | $63,998.02 | $64,004.42 | $63,895.61 |
| 2024-03-24 | $63,998.02 | $67,194.89 | $67,208.33 | $67,073.91 |
| 2024-03-25 | $67,194.89 | $69,857.31 | $69,962.15 | $69,801.40 |
| 2024-03-26 | $69,857.31 | $69,990.22 | $70,060.21 | $69,892.23 |
| 2024-03-27 | $69,990.22 | $69,420.57 | $69,503.89 | $69,309.48 |
| 2024-03-28 | $69,420.57 | $70,789.57 | $71,001.94 | $70,754.18 |
| 2024-03-29 | $70,789.57 | $69,973.62 | $70,043.53 | $69,903.72 |
| 2024-03-30 | $69,973.62 | $69,699.62 | $69,769.25 | $69,623.03 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,460.26 | $65,986.11 | $66,052.10 | $65,953.12 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,592.31 | $67,860.53 | $67,996.25 | $67,840.17 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,913.79 | $69,426.68 | $69,426.68 | $69,336.51 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,700.99 | $69,094.92 | $69,267.74 | $69,067.26 |
| 2024-04-10 | $69,094.92 | $70,621.48 | $70,769.80 | $70,579.10 |
| 2024-04-11 | $70,621.48 | $70,026.43 | $70,166.48 | $70,019.43 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $63,982.95 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,765.64 | $63,447.27 | $63,510.72 | $63,415.55 |
| 2024-04-16 | $63,447.27 | $63,818.32 | $63,888.52 | $63,799.17 |
| 2024-04-17 | $63,818.32 | $61,345.02 | $61,345.02 | $61,277.61 |
| 2024-04-18 | $61,345.02 | $63,511.20 | $63,574.71 | $63,498.50 |
| 2024-04-19 | $63,511.20 | $63,912.11 | $63,912.11 | $63,835.49 |
| 2024-04-20 | $63,912.11 | $65,044.19 | $65,044.19 | $64,940.22 |
| 2024-04-21 | $65,044.19 | $65,020.78 | $65,020.78 | $64,942.83 |
| 2024-04-22 | $65,020.78 | $66,854.24 | $67,054.80 | $66,854.24 |
| 2024-04-23 | $66,854.24 | $66,481.48 | $66,481.48 | $66,401.78 |
| 2024-04-24 | $66,481.48 | $64,263.95 | $64,328.21 | $64,263.95 |
| 2024-04-25 | $64,263.95 | $64,488.49 | $64,552.98 | $64,475.59 |
| 2024-04-26 | $64,488.49 | $63,750.63 | $63,814.38 | $63,731.50 |
| 2024-04-27 | $63,750.63 | $63,497.87 | $63,561.31 | $63,434.44 |
| 2024-04-28 | $63,497.87 | $63,174.45 | $63,237.56 | $63,174.45 |
| 2024-04-29 | $63,174.45 | $63,828.39 | $63,975.24 | $63,822.00 |
| 2024-04-30 | $63,828.39 | $60,615.78 | $60,694.60 | $60,585.46 |
| 2024-05-01 | $60,615.78 | $60,655.71 | $60,724.10 | $60,609.46 |
| 2024-05-02 | $58,277.44 | $59,142.93 | $59,202.02 | $59,077.94 |
| 2024-05-03 | $59,142.93 | $62,867.12 | $62,980.37 | $62,835.66 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,979.87 | $64,018.29 | $63,954.25 |
| 2024-05-06 | $63,979.87 | $63,105.27 | $63,117.91 | $63,042.10 |
| 2024-05-07 | $63,105.27 | $62,254.80 | $62,323.36 | $62,186.25 |
| 2024-05-08 | $62,254.80 | $61,130.87 | $61,179.81 | $61,075.80 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,736.56 | $60,773.03 | $60,718.33 |
| 2024-05-12 | $60,780.61 | $61,428.49 | $61,459.22 | $61,403.91 |
| 2024-05-13 | $61,428.49 | $62,926.00 | $62,932.29 | $62,825.31 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $65,250.53 | $65,315.78 | $65,237.48 |
| 2024-05-17 | $65,250.53 | $67,017.82 | $67,118.40 | $67,011.12 |
| 2024-05-18 | $67,017.82 | $66,894.10 | $66,927.56 | $66,833.86 |
| 2024-05-19 | $66,894.10 | $66,228.49 | $66,268.25 | $66,195.35 |
| 2024-05-20 | $66,228.49 | $71,423.09 | $71,573.09 | $71,365.94 |
| 2024-05-21 | $71,423.09 | $70,211.31 | $70,281.45 | $70,113.11 |
| 2024-05-22 | $70,211.31 | $69,192.68 | $69,192.68 | $69,061.35 |
| 2024-05-23 | $69,192.68 | $67,946.35 | $68,082.24 | $67,946.35 |
| 2024-05-24 | $67,946.35 | $68,527.77 | $68,616.88 | $68,493.49 |
| 2024-05-25 | $68,527.77 | $69,288.95 | $69,358.24 | $69,261.23 |
| 2024-05-26 | $69,288.95 | $68,556.78 | $68,625.27 | $68,488.29 |
| 2024-05-27 | $68,556.78 | $69,386.83 | $69,594.99 | $69,386.83 |
| 2024-05-28 | $69,386.83 | $68,399.17 | $68,467.50 | $68,330.84 |
| 2024-05-29 | $68,399.17 | $67,543.02 | $67,644.39 | $67,543.02 |
| 2024-05-30 | $67,543.02 | $68,339.36 | $68,414.54 | $68,291.51 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $68,859.61 | $68,860.05 | $68,790.54 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $70,772.27 | $70,799.56 | $70,765.89 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,072.14 | $66,072.14 | $65,992.93 |
| 2024-06-15 | $66,072.14 | $66,255.00 | $66,321.19 | $66,188.81 |
| 2024-06-16 | $66,255.00 | $66,764.85 | $66,764.85 | $66,631.59 |
| 2024-06-17 | $66,764.85 | $66,455.14 | $66,614.69 | $66,428.54 |
| 2024-06-18 | $66,455.14 | $65,158.02 | $65,288.34 | $65,105.89 |
| 2024-06-19 | $65,158.02 | $65,080.72 | $65,080.72 | $64,950.82 |
| 2024-06-20 | $65,080.72 | $64,847.89 | $64,977.59 | $64,821.95 |
| 2024-06-21 | $64,847.89 | $64,183.46 | $64,247.58 | $64,112.93 |
| 2024-06-22 | $64,183.46 | $64,250.18 | $64,314.43 | $64,250.18 |
| 2024-06-23 | $64,250.18 | $63,181.02 | $63,181.02 | $63,143.11 |
| 2024-06-24 | $63,209.64 | $63,196.77 | $63,335.04 | $63,146.02 |
| Paio | Scambio |
|---|---|
| WBTC/BTC | bequant |
| WBTC/ETH | bequant |
| WBTC/BTC | bibox |
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/BUSD | binance |
| WBTC/ETH | binance |
| WBTC/BTC | binanceusa |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitmart |
| WBTC/BTC | bitstamp |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/USD | blockchaincom |
| WBTC/USDC | blockchaincom |
| WBTC/USDT | blockchaincom |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/AUD | coinjar |
| WBTC/BTC | coinjar |
| WBTC/GBP | coinjar |
| WBTC/USDC | coinjar |
| WBTC/BTC | cryptodotcom |
| WBTC/USD | cryptodotcom |
| WBTC/USDC | cryptodotcom |
| WBTC/USDT | cryptodotcom |
| WBTC/USD | currency |
| WBTC/BBTC | curve |
| WBTC/HBTC | curve |
| WBTC/RENBTC | curve |
| WBTC/SBTC | curve |
| WBTC/TBTC | curve |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | digifinex |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kraken |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/XBT | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okcoin |
| WBTC/USD | okcoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BTC | sigenpro |
| WBTC/ETH | sigenpro |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/POLY | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BTC | tidex |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/SWAPP | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Descrizione
Descrizione
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
| Nome e cognome | WorldBTC (WBTC) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Scrypt |
| Tipo di prova | PoW/P |
| Sito web | http://worldbtc.io/ |
| @WBTC_WorldBTC | |
| N/A | |
| N/A | |
| Numero di blocco | 103283 |
| Block Time | 120 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 153,236 WBTC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
WorldBTC (WBTC) News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta