WBTC
Wrapped Bitcoin Ряд 205
Веб-сайт
Twitter
153,236 WBTC
Купить / продать
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Цена $65,919.17
$65,919.17
Wrapped Bitcoin 24h Vol
$160,660,532
$160,660,532
Wrapped Bitcoin Рейтинг Рынка $10,101,172,950
$10,101,172,950
24ч
2,431 BTC 1 H
0.28 %
24 H
0.91 %
7 d
-2.61 %
сегодня Wrapped Bitcoin цена в долларах США в настоящее время
65,919.17
USD, и если он преобразуется в Bitcoin является
0.99733187
BTC. Всего 153,236 WBTC в настоящее время распространяются на рынке. Wrapped Bitcoin цены в настоящее время испытывают изменение 0.91 %, проверять все криптовалюты. За последние 24 часа 1.607 M US dollars Wrapped Bitcoin торгуется на Crypto Exchanges. Получить Wrapped Bitcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Wrapped Bitcoin
символ
WBTC
алгоритм
Scrypt
BTC цена
0.99733187 BTC
BTC рынок
152,827 BTC
BTC 24h Vol
2,431 BTC
Все добыденные монеты
153,236 WBTC
1h
0.28 %
24h
0.91 %
7d
-2.61 %
Twitter
Веб-сайт
Share Wrapped Bitcoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $27,205.34 | $27,104.47 | $27,126.17 | $27,090.91 |
| 2023-09-21 | $27,104.47 | $26,535.61 | $26,567.49 | $26,532.95 |
| 2023-09-22 | $26,535.61 | $26,577.95 | $26,609.85 | $26,546.05 |
| 2023-09-23 | $26,577.95 | $26,556.17 | $26,585.41 | $26,500.34 |
| 2023-09-24 | $26,556.17 | $26,246.66 | $26,262.42 | $26,183.63 |
| 2023-09-25 | $26,246.66 | $26,298.15 | $26,298.15 | $26,269.22 |
| 2023-09-26 | $26,297.93 | $26,212.59 | $26,212.59 | $26,186.38 |
| 2023-09-27 | $26,212.59 | $26,344.38 | $26,386.56 | $26,339.11 |
| 2023-09-28 | $26,344.38 | $27,027.20 | $27,054.23 | $27,002.88 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $26,936.31 | $26,885.18 |
| 2023-09-30 | $26,909.40 | $26,956.18 | $27,018.20 | $26,953.48 |
| 2023-10-01 | $26,964.27 | $27,986.11 | $27,994.51 | $27,958.12 |
| 2023-10-02 | $27,986.11 | $27,507.22 | $27,507.22 | $27,443.95 |
| 2023-10-03 | $27,507.22 | $27,425.92 | $27,456.09 | $27,406.72 |
| 2023-10-04 | $27,425.92 | $27,781.46 | $27,817.59 | $27,748.12 |
| 2023-10-05 | $27,781.46 | $27,392.66 | $27,442.00 | $27,365.24 |
| 2023-10-06 | $27,392.66 | $27,946.61 | $27,946.61 | $27,901.90 |
| 2023-10-07 | $27,946.61 | $27,941.69 | $27,952.24 | $27,941.69 |
| 2023-10-08 | $27,973.69 | $27,961.50 | $27,961.50 | $27,911.22 |
| 2023-10-09 | $27,961.50 | $27,582.21 | $27,626.37 | $27,562.89 |
| 2023-10-10 | $27,582.21 | $27,395.40 | $27,395.40 | $27,370.74 |
| 2023-10-11 | $27,395.40 | $26,898.08 | $26,898.08 | $26,852.40 |
| 2023-10-12 | $26,898.08 | $26,750.88 | $26,782.99 | $26,729.47 |
| 2023-10-13 | $26,750.88 | $26,862.90 | $26,862.90 | $26,844.10 |
| 2023-10-14 | $26,862.90 | $26,854.52 | $26,881.37 | $26,827.67 |
| 2023-10-15 | $26,854.52 | $27,155.67 | $27,204.59 | $27,144.80 |
| 2023-10-16 | $27,155.67 | $28,518.37 | $28,546.89 | $28,469.89 |
| 2023-10-17 | $28,518.37 | $28,409.46 | $28,494.69 | $28,395.26 |
| 2023-10-18 | $28,409.46 | $28,313.91 | $28,356.40 | $28,308.24 |
| 2023-10-19 | $28,313.91 | $28,762.51 | $28,762.51 | $28,705.05 |
| 2023-10-20 | $28,762.51 | $29,684.37 | $29,714.05 | $29,684.37 |
| 2023-10-21 | $29,684.37 | $29,983.93 | $29,983.93 | $29,915.10 |
| 2023-10-22 | $29,983.93 | $30,031.44 | $30,061.44 | $29,998.44 |
| 2023-10-23 | $30,031.44 | $33,077.46 | $33,117.16 | $33,067.54 |
| 2023-10-24 | $33,077.46 | $33,923.52 | $33,957.44 | $24,696.32 |
| 2023-10-25 | $33,923.52 | $34,503.40 | $34,537.90 | $34,410.24 |
| 2023-10-26 | $34,503.40 | $34,157.06 | $34,225.37 | $34,102.41 |
| 2023-10-27 | $34,157.06 | $33,900.92 | $34,043.33 | $33,860.23 |
| 2023-10-28 | $33,900.92 | $34,062.78 | $34,260.50 | $34,038.91 |
| 2023-10-29 | $34,062.78 | $34,504.30 | $34,569.92 | $34,483.58 |
| 2023-10-30 | $34,504.30 | $34,484.21 | $34,667.03 | $34,429.02 |
| 2023-10-31 | $34,484.21 | $34,626.54 | $34,692.39 | $34,591.88 |
| 2023-11-01 | $34,626.54 | $35,404.32 | $35,510.64 | $35,365.34 |
| 2023-11-02 | $35,404.32 | $34,905.21 | $35,017.04 | $34,880.75 |
| 2023-11-03 | $34,905.21 | $34,732.28 | $34,801.74 | $34,687.13 |
| 2023-11-04 | $34,732.28 | $34,724.45 | $34,743.54 | $34,723.76 |
| 2023-11-05 | $35,079.07 | $35,039.47 | $35,074.51 | $35,014.94 |
| 2023-11-06 | $35,039.47 | $35,054.59 | $35,054.59 | $35,033.56 |
| 2023-11-07 | $35,054.59 | $35,414.77 | $35,421.85 | $35,365.18 |
| 2023-11-08 | $35,414.77 | $35,638.33 | $35,638.33 | $35,588.44 |
| 2023-11-09 | $35,638.33 | $36,704.14 | $36,740.84 | $36,638.07 |
| 2023-11-10 | $36,716.77 | $36,688.72 | $36,740.80 | $36,659.16 |
| 2023-12-24 | $43,724.00 | $43,005.91 | $43,066.14 | $42,971.49 |
| 2023-12-25 | $43,005.91 | $43,580.71 | $43,637.38 | $43,567.63 |
| 2023-12-26 | $43,580.71 | $42,517.32 | $42,559.84 | $42,496.06 |
| 2023-12-27 | $42,517.32 | $43,512.81 | $43,556.28 | $43,386.75 |
| 2023-12-28 | $43,512.81 | $42,588.94 | $50,553.07 | $42,576.16 |
| 2023-12-29 | $42,588.94 | $42,060.97 | $42,115.66 | $42,052.55 |
| 2023-12-30 | $42,060.97 | $42,141.82 | $42,230.32 | $42,116.53 |
| 2023-12-31 | $42,141.82 | $42,233.63 | $42,280.14 | $42,229.40 |
| 2024-01-01 | $42,233.63 | $44,197.61 | $44,197.61 | $44,113.63 |
| 2024-01-02 | $44,197.61 | $44,970.34 | $45,015.31 | $44,880.40 |
| 2024-01-03 | $44,970.34 | $42,854.08 | $42,939.79 | $42,776.94 |
| 2024-01-04 | $42,854.08 | $44,194.38 | $44,238.57 | $44,163.44 |
| 2024-01-05 | $44,194.38 | $44,143.55 | $44,223.07 | $44,103.79 |
| 2024-01-06 | $44,143.55 | $43,957.54 | $43,988.33 | $43,909.15 |
| 2024-01-07 | $43,957.54 | $43,920.07 | $43,950.84 | $43,818.99 |
| 2024-01-08 | $43,920.07 | $46,861.27 | $46,988.14 | $46,847.18 |
| 2024-01-09 | $46,861.27 | $46,123.00 | $46,169.12 | $45,984.63 |
| 2024-01-10 | $46,123.00 | $46,714.15 | $46,760.81 | $46,569.48 |
| 2024-01-11 | $46,714.15 | $46,353.15 | $46,399.50 | $46,265.08 |
| 2024-01-12 | $46,353.15 | $42,776.42 | $42,819.20 | $42,660.92 |
| 2024-01-13 | $42,776.42 | $42,882.03 | $42,882.03 | $42,809.20 |
| 2024-01-14 | $42,882.03 | $41,746.09 | $41,829.50 | $41,704.39 |
| 2024-01-15 | $41,746.09 | $42,533.75 | $42,533.75 | $42,491.26 |
| 2024-01-16 | $42,533.75 | $43,176.52 | $43,219.66 | $43,133.39 |
| 2024-01-17 | $43,174.01 | $42,713.63 | $42,824.75 | $42,709.35 |
| 2024-01-18 | $42,709.35 | $41,286.68 | $41,410.54 | $41,253.65 |
| 2024-01-19 | $41,286.68 | $41,600.49 | $41,708.72 | $41,546.38 |
| 2024-01-20 | $41,600.49 | $41,647.91 | $41,802.11 | $41,606.23 |
| 2024-01-21 | $41,631.24 | $41,520.29 | $41,566.01 | $41,507.81 |
| 2024-01-22 | $41,520.29 | $39,515.73 | $39,523.63 | $39,452.49 |
| 2024-01-23 | $39,515.73 | $39,804.66 | $39,876.44 | $39,744.85 |
| 2024-01-24 | $39,804.66 | $40,038.54 | $40,066.60 | $39,962.39 |
| 2024-01-25 | $40,038.54 | $39,881.83 | $40,021.62 | $39,837.89 |
| 2024-01-26 | $39,881.83 | $41,712.01 | $41,858.37 | $41,678.56 |
| 2024-01-27 | $41,712.01 | $42,027.13 | $42,102.96 | $42,018.71 |
| 2024-01-28 | $42,027.13 | $41,919.64 | $41,974.28 | $41,902.83 |
| 2024-01-29 | $41,919.64 | $43,211.35 | $43,302.28 | $43,168.04 |
| 2024-01-30 | $43,211.35 | $42,879.22 | $42,926.46 | $42,836.28 |
| 2024-01-31 | $42,879.22 | $42,478.48 | $42,521.04 | $42,465.71 |
| 2024-02-01 | $42,478.48 | $42,999.98 | $43,038.74 | $42,956.90 |
| 2024-02-02 | $42,999.98 | $43,103.98 | $43,173.07 | $43,069.44 |
| 2024-02-03 | $43,103.98 | $42,930.72 | $42,956.52 | $42,900.62 |
| 2024-02-04 | $42,930.72 | $42,497.84 | $42,548.92 | $42,472.30 |
| 2024-02-05 | $42,497.84 | $42,604.83 | $42,638.96 | $42,566.43 |
| 2024-02-06 | $42,604.83 | $43,057.04 | $43,082.89 | $43,001.02 |
| 2024-02-07 | $43,057.04 | $44,245.93 | $44,334.61 | $44,241.49 |
| 2024-02-08 | $44,245.93 | $45,214.00 | $45,254.77 | $45,087.15 |
| 2024-02-09 | $45,214.00 | $47,092.93 | $47,111.79 | $46,993.91 |
| 2024-02-10 | $47,092.93 | $47,677.36 | $47,734.68 | $47,648.70 |
| 2024-02-11 | $47,677.36 | $48,175.89 | $48,253.19 | $48,142.07 |
| 2024-02-12 | $48,175.89 | $49,927.99 | $49,937.98 | $49,783.15 |
| 2024-02-13 | $49,927.99 | $49,735.33 | $49,770.17 | $49,700.49 |
| 2024-02-14 | $49,693.32 | $51,823.45 | $51,833.82 | $51,750.87 |
| 2024-02-15 | $51,823.45 | $51,835.89 | $51,929.38 | $51,815.12 |
| 2024-02-16 | $51,835.89 | $52,095.47 | $52,152.85 | $52,038.09 |
| 2024-02-17 | $52,095.47 | $52,117.13 | $52,125.75 | $52,093.49 |
| 2024-02-18 | $51,642.95 | $52,191.47 | $52,191.47 | $52,102.83 |
| 2024-02-19 | $52,191.47 | $51,884.78 | $51,884.78 | $51,760.51 |
| 2024-02-20 | $51,884.78 | $52,321.86 | $52,374.13 | $52,259.14 |
| 2024-02-21 | $52,321.86 | $51,843.99 | $51,958.07 | $51,703.98 |
| 2024-02-22 | $51,843.99 | $51,207.28 | $51,314.93 | $51,156.02 |
| 2024-02-23 | $51,207.28 | $50,744.07 | $50,744.07 | $50,637.51 |
| 2024-02-24 | $50,744.07 | $51,626.18 | $51,626.18 | $51,528.19 |
| 2024-02-25 | $51,626.18 | $51,934.54 | $52,038.00 | $51,727.63 |
| 2024-02-26 | $51,934.54 | $54,474.97 | $54,845.69 | $54,453.16 |
| 2024-02-27 | $54,474.97 | $56,963.16 | $57,060.19 | $56,860.44 |
| 2024-02-28 | $56,963.16 | $62,338.33 | $62,494.60 | $62,269.57 |
| 2024-02-29 | $62,338.33 | $61,124.52 | $61,240.76 | $61,008.28 |
| 2024-03-01 | $61,130.64 | $62,431.25 | $62,493.68 | $62,368.82 |
| 2024-03-02 | $62,431.25 | $62,013.57 | $62,038.39 | $62,007.37 |
| 2024-03-03 | $62,013.57 | $63,117.86 | $63,212.58 | $63,086.28 |
| 2024-03-04 | $63,117.86 | $68,242.97 | $68,338.64 | $68,215.63 |
| 2024-03-05 | $68,242.97 | $63,995.52 | $64,314.54 | $63,682.88 |
| 2024-03-06 | $63,995.52 | $66,313.92 | $67,239.53 | $66,115.57 |
| 2024-03-07 | $66,313.92 | $67,128.93 | $67,262.79 | $66,908.07 |
| 2024-03-08 | $67,128.93 | $68,269.39 | $68,883.81 | $68,269.39 |
| 2024-03-09 | $68,269.39 | $68,259.12 | $68,343.01 | $68,243.61 |
| 2024-03-10 | $68,439.48 | $69,023.53 | $69,023.53 | $68,940.70 |
| 2024-03-11 | $69,023.53 | $72,095.86 | $72,095.86 | $71,966.09 |
| 2024-03-12 | $72,095.86 | $71,320.89 | $71,449.50 | $71,313.75 |
| 2024-03-13 | $71,320.89 | $73,001.10 | $73,118.09 | $72,913.36 |
| 2024-03-14 | $73,001.10 | $71,202.82 | $71,324.14 | $71,152.86 |
| 2024-03-15 | $71,202.82 | $69,295.85 | $69,462.64 | $69,247.20 |
| 2024-03-16 | $69,295.85 | $65,182.24 | $65,195.29 | $65,058.24 |
| 2024-03-17 | $65,182.24 | $68,296.09 | $68,316.59 | $68,173.03 |
| 2024-03-18 | $68,302.92 | $67,440.42 | $67,562.11 | $67,210.54 |
| 2024-03-19 | $67,440.42 | $61,874.48 | $61,924.02 | $61,688.71 |
| 2024-03-20 | $61,874.48 | $67,850.51 | $67,857.30 | $67,667.30 |
| 2024-03-21 | $67,850.51 | $65,558.71 | $65,558.71 | $65,421.18 |
| 2024-03-22 | $65,558.71 | $63,759.55 | $63,880.81 | $63,727.65 |
| 2024-03-23 | $63,759.55 | $63,998.02 | $64,004.42 | $63,895.61 |
| 2024-03-24 | $63,998.02 | $67,194.89 | $67,208.33 | $67,073.91 |
| 2024-03-25 | $67,194.89 | $69,857.31 | $69,962.15 | $69,801.40 |
| 2024-03-26 | $69,857.31 | $69,990.22 | $70,060.21 | $69,892.23 |
| 2024-03-27 | $69,990.22 | $69,420.57 | $69,503.89 | $69,309.48 |
| 2024-03-28 | $69,420.57 | $70,789.57 | $71,001.94 | $70,754.18 |
| 2024-03-29 | $70,789.57 | $69,973.62 | $70,043.53 | $69,903.72 |
| 2024-03-30 | $69,973.62 | $69,699.62 | $69,769.25 | $69,623.03 |
| 2024-03-31 | $69,699.62 | $71,384.22 | $71,455.54 | $71,270.12 |
| 2024-04-01 | $71,384.22 | $69,686.37 | $69,825.74 | $69,623.65 |
| 2024-04-02 | $69,686.37 | $65,460.26 | $65,532.28 | $65,407.89 |
| 2024-04-03 | $65,460.26 | $65,986.11 | $66,052.10 | $65,953.12 |
| 2024-04-04 | $66,052.10 | $68,592.31 | $68,797.89 | $68,523.79 |
| 2024-04-05 | $68,592.31 | $67,860.53 | $67,996.25 | $67,840.17 |
| 2024-04-06 | $67,860.53 | $68,913.79 | $69,051.62 | $68,913.79 |
| 2024-04-07 | $68,913.79 | $69,426.68 | $69,426.68 | $69,336.51 |
| 2024-04-08 | $69,426.68 | $71,700.99 | $71,772.62 | $71,629.36 |
| 2024-04-09 | $71,700.99 | $69,094.92 | $69,267.74 | $69,067.26 |
| 2024-04-10 | $69,094.92 | $70,621.48 | $70,769.80 | $70,579.10 |
| 2024-04-11 | $70,621.48 | $70,026.43 | $70,166.48 | $70,019.43 |
| 2024-04-12 | $70,026.43 | $67,158.30 | $67,292.62 | $67,144.87 |
| 2024-04-13 | $67,158.30 | $63,982.95 | $64,085.38 | $63,950.94 |
| 2024-04-14 | $64,014.96 | $65,765.64 | $65,897.17 | $65,726.18 |
| 2024-04-15 | $65,765.64 | $63,447.27 | $63,510.72 | $63,415.55 |
| 2024-04-16 | $63,447.27 | $63,818.32 | $63,888.52 | $63,799.17 |
| 2024-04-17 | $63,818.32 | $61,345.02 | $61,345.02 | $61,277.61 |
| 2024-04-18 | $61,345.02 | $63,511.20 | $63,574.71 | $63,498.50 |
| 2024-04-19 | $63,511.20 | $63,912.11 | $63,912.11 | $63,835.49 |
| 2024-04-20 | $63,912.11 | $65,044.19 | $65,044.19 | $64,940.22 |
| 2024-04-21 | $65,044.19 | $65,020.78 | $65,020.78 | $64,942.83 |
| 2024-04-22 | $65,020.78 | $66,854.24 | $67,054.80 | $66,854.24 |
| 2024-04-23 | $66,854.24 | $66,481.48 | $66,481.48 | $66,401.78 |
| 2024-04-24 | $66,481.48 | $64,263.95 | $64,328.21 | $64,263.95 |
| 2024-04-25 | $64,263.95 | $64,488.49 | $64,552.98 | $64,475.59 |
| 2024-04-26 | $64,488.49 | $63,750.63 | $63,814.38 | $63,731.50 |
| 2024-04-27 | $63,750.63 | $63,497.87 | $63,561.31 | $63,434.44 |
| 2024-04-28 | $63,497.87 | $63,174.45 | $63,237.56 | $63,174.45 |
| 2024-04-29 | $63,174.45 | $63,828.39 | $63,975.24 | $63,822.00 |
| 2024-04-30 | $63,828.39 | $60,615.78 | $60,694.60 | $60,585.46 |
| 2024-05-01 | $60,615.78 | $60,655.71 | $60,724.10 | $60,609.46 |
| 2024-05-02 | $58,277.44 | $59,142.93 | $59,202.02 | $59,077.94 |
| 2024-05-03 | $59,142.93 | $62,867.12 | $62,980.37 | $62,835.66 |
| 2024-05-04 | $62,867.12 | $63,834.22 | $63,878.95 | $63,821.43 |
| 2024-05-05 | $63,834.22 | $63,979.87 | $64,018.29 | $63,954.25 |
| 2024-05-06 | $63,979.87 | $63,105.27 | $63,117.91 | $63,042.10 |
| 2024-05-07 | $63,105.27 | $62,254.80 | $62,323.36 | $62,186.25 |
| 2024-05-08 | $62,254.80 | $61,130.87 | $61,179.81 | $61,075.80 |
| 2024-05-09 | $61,130.87 | $63,020.41 | $63,077.18 | $63,020.41 |
| 2024-05-10 | $63,020.41 | $60,730.03 | $60,790.82 | $60,717.87 |
| 2024-05-11 | $60,730.03 | $60,736.56 | $60,773.03 | $60,718.33 |
| 2024-05-12 | $60,780.61 | $61,428.49 | $61,459.22 | $61,403.91 |
| 2024-05-13 | $61,428.49 | $62,926.00 | $62,932.29 | $62,825.31 |
| 2024-05-14 | $62,926.00 | $61,530.02 | $61,671.58 | $61,511.55 |
| 2024-05-15 | $61,530.02 | $66,245.16 | $66,443.90 | $66,165.67 |
| 2024-05-16 | $66,245.16 | $65,250.53 | $65,315.78 | $65,237.48 |
| 2024-05-17 | $65,250.53 | $67,017.82 | $67,118.40 | $67,011.12 |
| 2024-05-18 | $67,017.82 | $66,894.10 | $66,927.56 | $66,833.86 |
| 2024-05-19 | $66,894.10 | $66,228.49 | $66,268.25 | $66,195.35 |
| 2024-05-20 | $66,228.49 | $71,423.09 | $71,573.09 | $71,365.94 |
| 2024-05-21 | $71,423.09 | $70,211.31 | $70,281.45 | $70,113.11 |
| 2024-05-22 | $70,211.31 | $69,192.68 | $69,192.68 | $69,061.35 |
| 2024-05-23 | $69,192.68 | $67,946.35 | $68,082.24 | $67,946.35 |
| 2024-05-24 | $67,946.35 | $68,527.77 | $68,616.88 | $68,493.49 |
| 2024-05-25 | $68,527.77 | $69,288.95 | $69,358.24 | $69,261.23 |
| 2024-05-26 | $69,288.95 | $68,556.78 | $68,625.27 | $68,488.29 |
| 2024-05-27 | $68,556.78 | $69,386.83 | $69,594.99 | $69,386.83 |
| 2024-05-28 | $69,386.83 | $68,399.17 | $68,467.50 | $68,330.84 |
| 2024-05-29 | $68,399.17 | $67,543.02 | $67,644.39 | $67,543.02 |
| 2024-05-30 | $67,543.02 | $68,339.36 | $68,414.54 | $68,291.51 |
| 2024-05-31 | $68,339.36 | $67,482.25 | $67,549.73 | $67,428.26 |
| 2024-06-01 | $67,482.25 | $67,789.32 | $67,924.76 | $67,721.60 |
| 2024-06-02 | $67,789.32 | $67,738.74 | $67,806.48 | $67,738.74 |
| 2024-06-03 | $67,738.74 | $68,799.60 | $68,868.40 | $68,758.32 |
| 2024-06-04 | $68,799.60 | $68,859.61 | $68,860.05 | $68,790.54 |
| 2024-06-06 | $71,188.80 | $70,772.35 | $70,843.12 | $70,772.35 |
| 2024-06-07 | $70,772.35 | $70,772.27 | $70,799.56 | $70,765.89 |
| 2024-06-08 | $69,330.51 | $69,303.58 | $69,372.88 | $69,275.86 |
| 2024-06-09 | $69,303.58 | $69,639.42 | $69,639.42 | $69,611.56 |
| 2024-06-10 | $69,639.42 | $69,498.62 | $69,575.08 | $69,443.01 |
| 2024-06-11 | $69,498.62 | $67,319.41 | $67,454.05 | $67,279.02 |
| 2024-06-12 | $67,319.41 | $68,315.25 | $68,315.25 | $68,226.53 |
| 2024-06-13 | $68,315.25 | $66,742.54 | $66,876.03 | $66,715.84 |
| 2024-06-14 | $66,742.54 | $66,072.14 | $66,072.14 | $65,992.93 |
| 2024-06-15 | $66,072.14 | $66,255.00 | $66,321.19 | $66,188.81 |
| 2024-06-16 | $66,255.00 | $66,764.85 | $66,764.85 | $66,631.59 |
| 2024-06-17 | $66,764.85 | $66,455.14 | $66,614.69 | $66,428.54 |
| 2024-06-18 | $66,455.14 | $65,158.02 | $65,288.34 | $65,105.89 |
| 2024-06-19 | $65,158.02 | $65,080.72 | $65,080.72 | $64,950.82 |
| 2024-06-20 | $65,080.72 | $64,847.89 | $64,977.59 | $64,821.95 |
| 2024-06-21 | $64,847.89 | $64,183.46 | $64,247.58 | $64,112.93 |
| 2024-06-22 | $64,183.46 | $64,250.18 | $64,314.43 | $64,250.18 |
| 2024-06-23 | $64,250.18 | $63,181.02 | $63,181.02 | $63,143.11 |
| 2024-06-24 | $63,209.64 | $63,196.77 | $63,335.04 | $63,146.02 |
| Пара | обмен |
|---|---|
| WBTC/BTC | bequant |
| WBTC/ETH | bequant |
| WBTC/BTC | bibox |
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/BUSD | binance |
| WBTC/ETH | binance |
| WBTC/BTC | binanceusa |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitmart |
| WBTC/BTC | bitstamp |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/USD | blockchaincom |
| WBTC/USDC | blockchaincom |
| WBTC/USDT | blockchaincom |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/AUD | coinjar |
| WBTC/BTC | coinjar |
| WBTC/GBP | coinjar |
| WBTC/USDC | coinjar |
| WBTC/BTC | cryptodotcom |
| WBTC/USD | cryptodotcom |
| WBTC/USDC | cryptodotcom |
| WBTC/USDT | cryptodotcom |
| WBTC/USD | currency |
| WBTC/BBTC | curve |
| WBTC/HBTC | curve |
| WBTC/RENBTC | curve |
| WBTC/SBTC | curve |
| WBTC/TBTC | curve |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | digifinex |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kraken |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/XBT | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okcoin |
| WBTC/USD | okcoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BTC | sigenpro |
| WBTC/ETH | sigenpro |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/POLY | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BTC | tidex |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/SWAPP | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
описание
описание
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
| Полное имя | WorldBTC (WBTC) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW/P |
| Веб-сайт | http://worldbtc.io/ |
| Твиттер | @WBTC_WorldBTC |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 103283 |
| Время ящика | 120 |
| Награда ящика | N/A |
| Все добыденные монеты | 153,236 WBTC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
WorldBTC (WBTC) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения