XVS
Venus Rango 374
16,077,118 XVS
Comprare vendere
Get Wallet
Venus
Venus Prezzo $6.20
$6.20
Venus 24h Vol
$6,814,109
$6,814,109
Venus Mercato $99,662,280
$99,662,280
24h Vol
113 BTC 1 H
0.03 %
24 H
1.05 %
7 d
-9.22 %
Oggi Venus il prezzo in dollari USA è attualmente
6.20
USD, e se convertito a Bitcoin è
0.00010260
BTC. Un totale di 16,077,118 XVS sono attualmente in circolazione nel mercato. Venus i prezzi stanno attualmente subendo un cambiamento 1.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.068 M US dollars Venus è stato scambiato su Scambi crittografici. Ottenere Venus's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Venus
Simbolo
XVS
Algoritmo
N/A
BTC Prezzo
0.00010260 BTC
BTC Mercato
1,650 BTC
BTC 24h Vol
113 BTC
Monete totali estratte
16,077,118 XVS
1h
0.03 %
24h
1.05 %
7d
-9.22 %
Reddit
N/A
Sito web
N/A
Share Venus Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-20 | $4.61 | $4.68 | $4.77 | $4.46 |
| 2023-09-21 | $4.68 | $4.75 | $4.95 | $4.52 |
| 2023-09-22 | $4.75 | $4.84 | $4.92 | $4.67 |
| 2023-09-23 | $4.84 | $4.75 | $4.93 | $4.69 |
| 2023-09-24 | $4.75 | $4.55 | $4.74 | $4.49 |
| 2023-09-25 | $4.55 | $4.57 | $4.67 | $4.56 |
| 2023-09-26 | $4.57 | $4.50 | $4.73 | $4.41 |
| 2023-09-27 | $4.50 | $4.54 | $4.71 | $4.43 |
| 2023-09-28 | $4.51 | $4.51 | $4.69 | $4.50 |
| 2023-09-29 | $4.54 | $4.86 | $4.89 | $4.47 |
| 2023-09-30 | $4.86 | $4.72 | $4.93 | $4.62 |
| 2023-10-01 | $4.72 | $4.95 | $5.02 | $4.87 |
| 2023-10-02 | $4.95 | $5.14 | $5.27 | $4.77 |
| 2023-10-03 | $5.14 | $5.05 | $5.13 | $4.86 |
| 2023-10-04 | $5.05 | $5.44 | $5.50 | $4.96 |
| 2023-10-05 | $5.44 | $5.12 | $5.44 | $4.88 |
| 2023-10-06 | $5.12 | $5.13 | $5.29 | $5.01 |
| 2023-10-07 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2023-10-08 | $5.18 | $5.07 | $5.37 | $5.02 |
| 2023-10-09 | $5.07 | $5.14 | $5.17 | $4.82 |
| 2023-10-10 | $5.14 | $4.70 | $5.19 | $4.67 |
| 2023-10-11 | $4.70 | $4.49 | $4.64 | $4.40 |
| 2023-10-12 | $4.50 | $4.46 | $4.54 | $4.34 |
| 2023-10-13 | $4.46 | $4.53 | $4.56 | $4.46 |
| 2023-10-14 | $4.53 | $4.65 | $4.67 | $4.54 |
| 2023-10-15 | $4.65 | $4.98 | $5.01 | $4.69 |
| 2023-10-16 | $4.98 | $4.93 | $5.38 | $4.64 |
| 2023-10-17 | $4.93 | $4.74 | $4.99 | $4.72 |
| 2023-10-18 | $4.74 | $4.52 | $4.78 | $4.52 |
| 2023-10-19 | $4.52 | $4.63 | $4.78 | $4.56 |
| 2023-10-20 | $4.63 | $5.03 | $5.09 | $4.71 |
| 2023-10-21 | $5.03 | $4.74 | $5.23 | $4.73 |
| 2023-10-22 | $4.74 | $4.80 | $4.92 | $4.61 |
| 2023-10-23 | $4.80 | $4.96 | $5.33 | $4.64 |
| 2023-10-24 | $4.96 | $5.28 | $5.51 | $4.75 |
| 2023-10-25 | $5.28 | $5.35 | $5.48 | $5.24 |
| 2023-10-26 | $5.35 | $5.52 | $5.68 | $5.20 |
| 2023-10-27 | $5.52 | $5.54 | $5.62 | $5.36 |
| 2023-10-28 | $5.54 | $5.54 | $5.63 | $5.42 |
| 2023-10-29 | $5.53 | $5.57 | $5.86 | $5.55 |
| 2023-10-30 | $5.57 | $5.54 | $5.73 | $5.45 |
| 2023-10-31 | $5.54 | $5.30 | $5.60 | $5.13 |
| 2023-11-01 | $5.30 | $5.37 | $5.50 | $5.25 |
| 2023-11-02 | $5.37 | $5.46 | $5.57 | $5.28 |
| 2023-11-03 | $5.46 | $5.51 | $5.57 | $5.24 |
| 2023-11-04 | $5.52 | $5.51 | $5.54 | $5.51 |
| 2023-11-05 | $5.68 | $7.47 | $9.11 | $5.66 |
| 2023-11-06 | $7.47 | $8.61 | $8.73 | $6.86 |
| 2023-11-07 | $8.61 | $7.06 | $8.98 | $6.70 |
| 2023-11-08 | $7.06 | $7.02 | $7.67 | $6.69 |
| 2023-11-09 | $7.02 | $6.90 | $7.31 | $6.49 |
| 2023-11-10 | $6.87 | $6.87 | $6.88 | $6.86 |
| 2023-12-24 | $10.99 | $11.37 | $12.73 | $10.50 |
| 2023-12-25 | $11.37 | $12.83 | $13.58 | $11.52 |
| 2023-12-26 | $12.83 | $13.23 | $14.74 | $11.95 |
| 2023-12-27 | $13.23 | $12.61 | $13.61 | $12.51 |
| 2023-12-28 | $12.61 | $12.15 | $12.90 | $11.95 |
| 2023-12-29 | $12.15 | $12.03 | $12.17 | $11.60 |
| 2023-12-30 | $12.03 | $11.82 | $12.05 | $11.57 |
| 2023-12-31 | $11.82 | $11.65 | $11.97 | $11.38 |
| 2024-01-01 | $11.65 | $11.72 | $12.22 | $11.69 |
| 2024-01-02 | $11.72 | $11.80 | $12.20 | $11.61 |
| 2024-01-03 | $11.80 | $12.31 | $13.18 | $11.06 |
| 2024-01-04 | $12.32 | $12.22 | $13.22 | $11.86 |
| 2024-01-05 | $12.22 | $12.38 | $12.74 | $11.65 |
| 2024-01-06 | $12.38 | $12.07 | $12.55 | $11.61 |
| 2024-01-07 | $12.07 | $11.50 | $12.35 | $11.38 |
| 2024-01-08 | $11.50 | $11.62 | $12.43 | $11.41 |
| 2024-01-09 | $11.62 | $11.50 | $11.78 | $10.88 |
| 2024-01-10 | $11.50 | $12.06 | $12.29 | $11.43 |
| 2024-01-11 | $12.06 | $11.96 | $12.38 | $11.60 |
| 2024-01-12 | $11.96 | $11.34 | $11.58 | $10.89 |
| 2024-01-13 | $11.34 | $11.93 | $12.65 | $11.13 |
| 2024-01-14 | $11.93 | $11.71 | $11.76 | $11.47 |
| 2024-01-15 | $11.71 | $11.84 | $12.11 | $11.73 |
| 2024-01-16 | $11.84 | $12.11 | $12.16 | $11.95 |
| 2024-01-17 | $12.11 | $11.92 | $12.21 | $11.82 |
| 2024-01-18 | $11.92 | $12.03 | $12.25 | $11.30 |
| 2024-01-19 | $12.03 | $12.15 | $12.55 | $11.63 |
| 2024-01-20 | $12.15 | $12.12 | $12.66 | $11.97 |
| 2024-01-21 | $12.12 | $12.16 | $12.57 | $11.83 |
| 2024-01-22 | $12.16 | $11.91 | $11.96 | $11.44 |
| 2024-01-23 | $11.91 | $11.58 | $12.09 | $11.45 |
| 2024-01-24 | $11.58 | $11.67 | $11.92 | $11.42 |
| 2024-01-25 | $11.67 | $11.53 | $11.67 | $11.30 |
| 2024-01-26 | $11.53 | $12.03 | $12.57 | $11.92 |
| 2024-01-27 | $12.03 | $12.32 | $12.41 | $12.10 |
| 2024-01-28 | $12.32 | $12.68 | $12.90 | $12.12 |
| 2024-01-29 | $12.68 | $12.52 | $13.16 | $12.47 |
| 2024-01-30 | $12.52 | $12.36 | $12.65 | $12.08 |
| 2024-01-31 | $12.36 | $12.25 | $12.55 | $11.75 |
| 2024-02-01 | $12.25 | $12.09 | $12.62 | $11.93 |
| 2024-02-02 | $12.09 | $12.03 | $12.16 | $11.89 |
| 2024-02-03 | $12.03 | $11.84 | $12.00 | $11.77 |
| 2024-02-04 | $11.84 | $10.63 | $11.79 | $10.46 |
| 2024-02-05 | $10.63 | $10.67 | $10.88 | $10.44 |
| 2024-02-06 | $10.67 | $10.68 | $10.87 | $10.58 |
| 2024-02-07 | $10.68 | $10.89 | $11.12 | $10.54 |
| 2024-02-08 | $10.89 | $10.77 | $11.17 | $10.72 |
| 2024-02-09 | $10.77 | $10.89 | $11.26 | $10.57 |
| 2024-02-10 | $10.89 | $10.92 | $11.21 | $10.90 |
| 2024-02-11 | $10.92 | $10.83 | $11.13 | $10.75 |
| 2024-02-12 | $10.83 | $10.99 | $11.23 | $10.78 |
| 2024-02-13 | $10.99 | $10.88 | $11.16 | $10.42 |
| 2024-02-14 | $10.88 | $11.20 | $11.51 | $11.09 |
| 2024-02-15 | $11.17 | $11.47 | $11.58 | $11.30 |
| 2024-02-16 | $11.47 | $11.70 | $11.79 | $11.44 |
| 2024-02-17 | $11.69 | $11.66 | $11.69 | $11.63 |
| 2024-02-18 | $12.21 | $12.04 | $12.45 | $12.03 |
| 2024-02-19 | $12.04 | $12.19 | $12.26 | $11.87 |
| 2024-02-20 | $12.19 | $12.20 | $12.45 | $11.86 |
| 2024-02-21 | $12.20 | $11.83 | $12.11 | $11.66 |
| 2024-02-22 | $11.83 | $11.93 | $12.05 | $11.68 |
| 2024-02-23 | $11.93 | $12.10 | $12.33 | $11.74 |
| 2024-02-24 | $12.10 | $12.64 | $13.41 | $12.15 |
| 2024-02-25 | $12.64 | $12.44 | $12.77 | $12.34 |
| 2024-02-26 | $12.44 | $12.75 | $13.61 | $12.44 |
| 2024-02-27 | $12.75 | $12.79 | $13.34 | $12.14 |
| 2024-02-28 | $12.79 | $12.49 | $14.18 | $12.49 |
| 2024-02-29 | $12.49 | $12.58 | $12.89 | $12.22 |
| 2024-03-01 | $12.58 | $12.92 | $13.16 | $12.70 |
| 2024-03-02 | $12.92 | $13.23 | $13.23 | $12.76 |
| 2024-03-03 | $13.23 | $12.98 | $13.72 | $12.90 |
| 2024-03-04 | $12.98 | $12.90 | $14.28 | $12.77 |
| 2024-03-05 | $12.90 | $11.78 | $12.54 | $11.45 |
| 2024-03-06 | $11.78 | $12.32 | $12.42 | $11.64 |
| 2024-03-07 | $12.32 | $13.13 | $13.13 | $12.40 |
| 2024-03-08 | $13.13 | $13.21 | $13.52 | $12.54 |
| 2024-03-09 | $13.19 | $13.18 | $13.20 | $13.18 |
| 2024-03-10 | $12.90 | $13.41 | $13.89 | $12.72 |
| 2024-03-11 | $13.41 | $15.33 | $17.50 | $13.67 |
| 2024-03-12 | $15.33 | $15.53 | $15.72 | $14.71 |
| 2024-03-13 | $15.53 | $16.90 | $17.10 | $15.83 |
| 2024-03-14 | $16.90 | $15.94 | $16.90 | $15.57 |
| 2024-03-15 | $15.94 | $15.57 | $15.82 | $14.91 |
| 2024-03-16 | $15.57 | $13.50 | $14.81 | $12.97 |
| 2024-03-17 | $13.50 | $14.76 | $15.25 | $13.81 |
| 2024-03-18 | $14.76 | $13.98 | $14.78 | $13.68 |
| 2024-03-19 | $13.98 | $12.87 | $13.11 | $12.27 |
| 2024-03-20 | $12.87 | $13.86 | $14.39 | $13.64 |
| 2024-03-21 | $13.86 | $16.52 | $16.71 | $13.31 |
| 2024-03-22 | $16.52 | $15.14 | $16.37 | $14.92 |
| 2024-03-23 | $15.14 | $14.55 | $15.32 | $14.39 |
| 2024-03-24 | $14.55 | $15.32 | $16.02 | $15.26 |
| 2024-03-25 | $15.32 | $16.28 | $17.10 | $15.68 |
| 2024-03-26 | $16.28 | $17.20 | $17.67 | $15.74 |
| 2024-03-27 | $17.20 | $16.34 | $17.11 | $16.16 |
| 2024-03-28 | $16.34 | $16.06 | $16.82 | $15.98 |
| 2024-03-29 | $16.06 | $15.90 | $16.32 | $15.69 |
| 2024-03-30 | $15.90 | $15.44 | $16.01 | $15.35 |
| 2024-03-31 | $15.47 | $17.62 | $18.63 | $15.72 |
| 2024-04-01 | $17.62 | $16.49 | $17.45 | $16.36 |
| 2024-04-02 | $16.49 | $15.02 | $15.86 | $14.64 |
| 2024-04-03 | $15.02 | $15.18 | $15.55 | $14.50 |
| 2024-04-04 | $15.18 | $15.33 | $16.23 | $15.16 |
| 2024-04-05 | $15.33 | $14.72 | $15.28 | $14.71 |
| 2024-04-06 | $14.72 | $14.83 | $15.11 | $14.71 |
| 2024-04-07 | $14.83 | $15.95 | $16.10 | $14.83 |
| 2024-04-08 | $15.95 | $16.13 | $16.84 | $15.90 |
| 2024-04-09 | $16.13 | $15.92 | $16.31 | $15.48 |
| 2024-04-10 | $15.92 | $14.85 | $16.30 | $14.80 |
| 2024-04-11 | $14.85 | $15.32 | $15.73 | $14.40 |
| 2024-04-12 | $15.32 | $13.38 | $15.41 | $13.34 |
| 2024-04-13 | $13.38 | $9.54 | $12.75 | $8.66 |
| 2024-04-14 | $9.54 | $9.58 | $10.43 | $9.33 |
| 2024-04-15 | $9.58 | $9.37 | $9.87 | $8.91 |
| 2024-04-16 | $9.37 | $9.62 | $9.84 | $9.20 |
| 2024-04-17 | $9.62 | $9.54 | $9.84 | $9.05 |
| 2024-04-18 | $9.54 | $10.04 | $10.70 | $9.74 |
| 2024-04-19 | $10.04 | $10.27 | $10.56 | $10.05 |
| 2024-04-20 | $10.27 | $10.81 | $10.90 | $10.30 |
| 2024-04-21 | $10.81 | $10.60 | $10.89 | $10.50 |
| 2024-04-22 | $10.60 | $10.98 | $11.26 | $10.84 |
| 2024-04-23 | $10.98 | $11.03 | $11.15 | $10.77 |
| 2024-04-24 | $11.03 | $10.64 | $11.23 | $10.56 |
| 2024-04-25 | $10.64 | $10.66 | $10.81 | $10.34 |
| 2024-04-26 | $10.66 | $10.21 | $10.60 | $10.14 |
| 2024-04-27 | $10.21 | $10.23 | $10.41 | $10.04 |
| 2024-04-28 | $10.23 | $10.19 | $10.40 | $10.15 |
| 2024-04-29 | $10.19 | $10.25 | $10.43 | $10.11 |
| 2024-04-30 | $10.25 | $9.61 | $9.81 | $9.21 |
| 2024-05-01 | $9.52 | $9.52 | $9.56 | $9.51 |
| 2024-05-02 | $8.92 | $9.00 | $9.16 | $8.63 |
| 2024-05-03 | $9.00 | $9.71 | $10.04 | $9.59 |
| 2024-05-04 | $9.71 | $9.80 | $10.10 | $9.75 |
| 2024-05-05 | $9.80 | $9.81 | $10.04 | $9.71 |
| 2024-05-06 | $9.81 | $9.68 | $9.91 | $9.44 |
| 2024-05-07 | $9.68 | $9.60 | $9.70 | $9.35 |
| 2024-05-08 | $9.60 | $9.63 | $9.63 | $9.20 |
| 2024-05-09 | $9.63 | $9.71 | $10.07 | $9.67 |
| 2024-05-10 | $9.71 | $9.36 | $9.68 | $9.28 |
| 2024-05-11 | $9.36 | $9.32 | $9.65 | $9.28 |
| 2024-05-12 | $9.32 | $9.25 | $9.82 | $9.18 |
| 2024-05-13 | $9.25 | $9.12 | $9.60 | $9.06 |
| 2024-05-14 | $9.12 | $8.96 | $9.09 | $8.84 |
| 2024-05-15 | $8.96 | $9.43 | $9.74 | $9.41 |
| 2024-05-16 | $9.43 | $9.40 | $9.66 | $9.07 |
| 2024-05-17 | $9.40 | $9.44 | $9.70 | $9.33 |
| 2024-05-18 | $9.44 | $9.40 | $9.53 | $9.13 |
| 2024-05-19 | $9.40 | $9.17 | $9.39 | $9.03 |
| 2024-05-20 | $9.17 | $9.84 | $10.13 | $9.75 |
| 2024-05-21 | $9.84 | $9.87 | $10.11 | $9.66 |
| 2024-05-22 | $9.87 | $9.75 | $9.76 | $9.53 |
| 2024-05-23 | $9.75 | $9.57 | $9.60 | $9.25 |
| 2024-05-24 | $9.57 | $9.55 | $9.78 | $9.27 |
| 2024-05-25 | $9.55 | $9.71 | $10.11 | $9.63 |
| 2024-05-26 | $9.71 | $9.67 | $9.91 | $9.46 |
| 2024-05-27 | $9.67 | $10.21 | $10.57 | $9.78 |
| 2024-05-28 | $10.21 | $10.29 | $10.41 | $10.00 |
| 2024-05-29 | $10.29 | $10.11 | $11.18 | $10.08 |
| 2024-05-30 | $10.11 | $10.06 | $11.49 | $9.97 |
| 2024-05-31 | $10.06 | $10.16 | $10.18 | $9.80 |
| 2024-06-01 | $10.16 | $10.18 | $10.27 | $10.10 |
| 2024-06-02 | $10.18 | $9.69 | $10.32 | $9.65 |
| 2024-06-03 | $9.69 | $10.03 | $10.11 | $9.64 |
| 2024-06-04 | $10.06 | $10.06 | $10.06 | $10.05 |
| 2024-06-06 | $11.48 | $11.67 | $12.03 | $11.14 |
| 2024-06-07 | $11.63 | $11.65 | $11.67 | $11.62 |
| 2024-06-08 | $10.48 | $10.80 | $11.23 | $10.30 |
| 2024-06-09 | $10.80 | $10.19 | $10.95 | $9.98 |
| 2024-06-10 | $10.19 | $9.37 | $10.17 | $9.29 |
| 2024-06-11 | $9.37 | $8.97 | $9.43 | $8.95 |
| 2024-06-12 | $8.97 | $8.93 | $9.39 | $8.70 |
| 2024-06-13 | $8.93 | $8.22 | $8.80 | $8.14 |
| 2024-06-14 | $8.22 | $8.12 | $8.40 | $7.93 |
| 2024-06-15 | $8.12 | $7.90 | $8.53 | $7.69 |
| 2024-06-16 | $7.90 | $8.23 | $8.46 | $7.92 |
| 2024-06-17 | $8.23 | $7.37 | $8.44 | $7.35 |
| 2024-06-18 | $7.37 | $6.84 | $7.25 | $6.50 |
| 2024-06-19 | $6.84 | $6.78 | $7.02 | $6.72 |
| 2024-06-20 | $6.78 | $6.76 | $6.97 | $6.71 |
| 2024-06-21 | $6.76 | $6.48 | $6.82 | $6.34 |
| 2024-06-22 | $6.48 | $6.33 | $6.52 | $6.29 |
| 2024-06-23 | $6.33 | $6.10 | $6.42 | $6.03 |
| 2024-06-24 | $6.09 | $6.11 | $6.13 | $6.07 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta