XVS
Venus Sıra 374
16,077,118 XVS
Alım / Satım
Get Wallet
Venus
Venus Fiyat $6.20
$6.20
Venus 24h Vol
$6,814,109
$6,814,109
Venus Kripto Değeri $99,662,280
$99,662,280
24-Saat Hacmi
113 BTC 1 H
0.03 %
24 H
1.05 %
7 d
-9.22 %
Bugün Venus ABD doları cinsinden fiyat şu anda
6.20
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010260
BTC. Toplamda 16,077,118 XVS şu anda piyasada dolaşıyor. Venus fiyatlar şu anda bir değişiklik yaşıyor 1.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.068 M US dollars Venus işlem görmüştür Kripto Değişimleri. Almak Venus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Venus
Sembol
XVS
Algoritma
N/A
BTC fiyat
0.00010260 BTC
BTC pazar
1,650 BTC
BTC 24h Vol
113 BTC
Toplam Madeni Paralar
16,077,118 XVS
1h
0.03 %
24h
1.05 %
7d
-9.22 %
Reddit
N/A
Web sitesi
N/A
Share Venus Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $4.68 | $4.75 | $4.95 | $4.52 |
| 2023-09-22 | $4.75 | $4.84 | $4.92 | $4.67 |
| 2023-09-23 | $4.84 | $4.75 | $4.93 | $4.69 |
| 2023-09-24 | $4.75 | $4.55 | $4.74 | $4.49 |
| 2023-09-25 | $4.55 | $4.57 | $4.67 | $4.56 |
| 2023-09-26 | $4.57 | $4.50 | $4.73 | $4.41 |
| 2023-09-27 | $4.50 | $4.54 | $4.71 | $4.43 |
| 2023-09-28 | $4.51 | $4.51 | $4.69 | $4.50 |
| 2023-09-29 | $4.54 | $4.86 | $4.89 | $4.47 |
| 2023-09-30 | $4.86 | $4.72 | $4.93 | $4.62 |
| 2023-10-01 | $4.72 | $4.95 | $5.02 | $4.87 |
| 2023-10-02 | $4.95 | $5.14 | $5.27 | $4.77 |
| 2023-10-03 | $5.14 | $5.05 | $5.13 | $4.86 |
| 2023-10-04 | $5.05 | $5.44 | $5.50 | $4.96 |
| 2023-10-05 | $5.44 | $5.12 | $5.44 | $4.88 |
| 2023-10-06 | $5.12 | $5.13 | $5.29 | $5.01 |
| 2023-10-07 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2023-10-08 | $5.18 | $5.07 | $5.37 | $5.02 |
| 2023-10-09 | $5.07 | $5.14 | $5.17 | $4.82 |
| 2023-10-10 | $5.14 | $4.70 | $5.19 | $4.67 |
| 2023-10-11 | $4.70 | $4.49 | $4.64 | $4.40 |
| 2023-10-12 | $4.50 | $4.46 | $4.54 | $4.34 |
| 2023-10-13 | $4.46 | $4.53 | $4.56 | $4.46 |
| 2023-10-14 | $4.53 | $4.65 | $4.67 | $4.54 |
| 2023-10-15 | $4.65 | $4.98 | $5.01 | $4.69 |
| 2023-10-16 | $4.98 | $4.93 | $5.38 | $4.64 |
| 2023-10-17 | $4.93 | $4.74 | $4.99 | $4.72 |
| 2023-10-18 | $4.74 | $4.52 | $4.78 | $4.52 |
| 2023-10-19 | $4.52 | $4.63 | $4.78 | $4.56 |
| 2023-10-20 | $4.63 | $5.03 | $5.09 | $4.71 |
| 2023-10-21 | $5.03 | $4.74 | $5.23 | $4.73 |
| 2023-10-22 | $4.74 | $4.80 | $4.92 | $4.61 |
| 2023-10-23 | $4.80 | $4.96 | $5.33 | $4.64 |
| 2023-10-24 | $4.96 | $5.28 | $5.51 | $4.75 |
| 2023-10-25 | $5.28 | $5.35 | $5.48 | $5.24 |
| 2023-10-26 | $5.35 | $5.52 | $5.68 | $5.20 |
| 2023-10-27 | $5.52 | $5.54 | $5.62 | $5.36 |
| 2023-10-28 | $5.54 | $5.54 | $5.63 | $5.42 |
| 2023-10-29 | $5.53 | $5.57 | $5.86 | $5.55 |
| 2023-10-30 | $5.57 | $5.54 | $5.73 | $5.45 |
| 2023-10-31 | $5.54 | $5.30 | $5.60 | $5.13 |
| 2023-11-01 | $5.30 | $5.37 | $5.50 | $5.25 |
| 2023-11-02 | $5.37 | $5.46 | $5.57 | $5.28 |
| 2023-11-03 | $5.46 | $5.51 | $5.57 | $5.24 |
| 2023-11-04 | $5.52 | $5.51 | $5.54 | $5.51 |
| 2023-11-05 | $5.68 | $7.47 | $9.11 | $5.66 |
| 2023-11-06 | $7.47 | $8.61 | $8.73 | $6.86 |
| 2023-11-07 | $8.61 | $7.06 | $8.98 | $6.70 |
| 2023-11-08 | $7.06 | $7.02 | $7.67 | $6.69 |
| 2023-11-09 | $7.02 | $6.90 | $7.31 | $6.49 |
| 2023-11-10 | $6.87 | $6.87 | $6.88 | $6.86 |
| 2023-12-24 | $10.99 | $11.37 | $12.73 | $10.50 |
| 2023-12-25 | $11.37 | $12.83 | $13.58 | $11.52 |
| 2023-12-26 | $12.83 | $13.23 | $14.74 | $11.95 |
| 2023-12-27 | $13.23 | $12.61 | $13.61 | $12.51 |
| 2023-12-28 | $12.61 | $12.15 | $12.90 | $11.95 |
| 2023-12-29 | $12.15 | $12.03 | $12.17 | $11.60 |
| 2023-12-30 | $12.03 | $11.82 | $12.05 | $11.57 |
| 2023-12-31 | $11.82 | $11.65 | $11.97 | $11.38 |
| 2024-01-01 | $11.65 | $11.72 | $12.22 | $11.69 |
| 2024-01-02 | $11.72 | $11.80 | $12.20 | $11.61 |
| 2024-01-03 | $11.80 | $12.31 | $13.18 | $11.06 |
| 2024-01-04 | $12.32 | $12.22 | $13.22 | $11.86 |
| 2024-01-05 | $12.22 | $12.38 | $12.74 | $11.65 |
| 2024-01-06 | $12.38 | $12.07 | $12.55 | $11.61 |
| 2024-01-07 | $12.07 | $11.50 | $12.35 | $11.38 |
| 2024-01-08 | $11.50 | $11.62 | $12.43 | $11.41 |
| 2024-01-09 | $11.62 | $11.50 | $11.78 | $10.88 |
| 2024-01-10 | $11.50 | $12.06 | $12.29 | $11.43 |
| 2024-01-11 | $12.06 | $11.96 | $12.38 | $11.60 |
| 2024-01-12 | $11.96 | $11.34 | $11.58 | $10.89 |
| 2024-01-13 | $11.34 | $11.93 | $12.65 | $11.13 |
| 2024-01-14 | $11.93 | $11.71 | $11.76 | $11.47 |
| 2024-01-15 | $11.71 | $11.84 | $12.11 | $11.73 |
| 2024-01-16 | $11.84 | $12.11 | $12.16 | $11.95 |
| 2024-01-17 | $12.11 | $11.92 | $12.21 | $11.82 |
| 2024-01-18 | $11.92 | $12.03 | $12.25 | $11.30 |
| 2024-01-19 | $12.03 | $12.15 | $12.55 | $11.63 |
| 2024-01-20 | $12.15 | $12.12 | $12.66 | $11.97 |
| 2024-01-21 | $12.12 | $12.16 | $12.57 | $11.83 |
| 2024-01-22 | $12.16 | $11.91 | $11.96 | $11.44 |
| 2024-01-23 | $11.91 | $11.58 | $12.09 | $11.45 |
| 2024-01-24 | $11.58 | $11.67 | $11.92 | $11.42 |
| 2024-01-25 | $11.67 | $11.53 | $11.67 | $11.30 |
| 2024-01-26 | $11.53 | $12.03 | $12.57 | $11.92 |
| 2024-01-27 | $12.03 | $12.32 | $12.41 | $12.10 |
| 2024-01-28 | $12.32 | $12.68 | $12.90 | $12.12 |
| 2024-01-29 | $12.68 | $12.52 | $13.16 | $12.47 |
| 2024-01-30 | $12.52 | $12.36 | $12.65 | $12.08 |
| 2024-01-31 | $12.36 | $12.25 | $12.55 | $11.75 |
| 2024-02-01 | $12.25 | $12.09 | $12.62 | $11.93 |
| 2024-02-02 | $12.09 | $12.03 | $12.16 | $11.89 |
| 2024-02-03 | $12.03 | $11.84 | $12.00 | $11.77 |
| 2024-02-04 | $11.84 | $10.63 | $11.79 | $10.46 |
| 2024-02-05 | $10.63 | $10.67 | $10.88 | $10.44 |
| 2024-02-06 | $10.67 | $10.68 | $10.87 | $10.58 |
| 2024-02-07 | $10.68 | $10.89 | $11.12 | $10.54 |
| 2024-02-08 | $10.89 | $10.77 | $11.17 | $10.72 |
| 2024-02-09 | $10.77 | $10.89 | $11.26 | $10.57 |
| 2024-02-10 | $10.89 | $10.92 | $11.21 | $10.90 |
| 2024-02-11 | $10.92 | $10.83 | $11.13 | $10.75 |
| 2024-02-12 | $10.83 | $10.99 | $11.23 | $10.78 |
| 2024-02-13 | $10.99 | $10.88 | $11.16 | $10.42 |
| 2024-02-14 | $10.88 | $11.20 | $11.51 | $11.09 |
| 2024-02-15 | $11.17 | $11.47 | $11.58 | $11.30 |
| 2024-02-16 | $11.47 | $11.70 | $11.79 | $11.44 |
| 2024-02-17 | $11.69 | $11.66 | $11.69 | $11.63 |
| 2024-02-18 | $12.21 | $12.04 | $12.45 | $12.03 |
| 2024-02-19 | $12.04 | $12.19 | $12.26 | $11.87 |
| 2024-02-20 | $12.19 | $12.20 | $12.45 | $11.86 |
| 2024-02-21 | $12.20 | $11.83 | $12.11 | $11.66 |
| 2024-02-22 | $11.83 | $11.93 | $12.05 | $11.68 |
| 2024-02-23 | $11.93 | $12.10 | $12.33 | $11.74 |
| 2024-02-24 | $12.10 | $12.64 | $13.41 | $12.15 |
| 2024-02-25 | $12.64 | $12.44 | $12.77 | $12.34 |
| 2024-02-26 | $12.44 | $12.75 | $13.61 | $12.44 |
| 2024-02-27 | $12.75 | $12.79 | $13.34 | $12.14 |
| 2024-02-28 | $12.79 | $12.49 | $14.18 | $12.49 |
| 2024-02-29 | $12.49 | $12.58 | $12.89 | $12.22 |
| 2024-03-01 | $12.58 | $12.92 | $13.16 | $12.70 |
| 2024-03-02 | $12.92 | $13.23 | $13.23 | $12.76 |
| 2024-03-03 | $13.23 | $12.98 | $13.72 | $12.90 |
| 2024-03-04 | $12.98 | $12.90 | $14.28 | $12.77 |
| 2024-03-05 | $12.90 | $11.78 | $12.54 | $11.45 |
| 2024-03-06 | $11.78 | $12.32 | $12.42 | $11.64 |
| 2024-03-07 | $12.32 | $13.13 | $13.13 | $12.40 |
| 2024-03-08 | $13.13 | $13.21 | $13.52 | $12.54 |
| 2024-03-09 | $13.19 | $13.18 | $13.20 | $13.18 |
| 2024-03-10 | $12.90 | $13.41 | $13.89 | $12.72 |
| 2024-03-11 | $13.41 | $15.33 | $17.50 | $13.67 |
| 2024-03-12 | $15.33 | $15.53 | $15.72 | $14.71 |
| 2024-03-13 | $15.53 | $16.90 | $17.10 | $15.83 |
| 2024-03-14 | $16.90 | $15.94 | $16.90 | $15.57 |
| 2024-03-15 | $15.94 | $15.57 | $15.82 | $14.91 |
| 2024-03-16 | $15.57 | $13.50 | $14.81 | $12.97 |
| 2024-03-17 | $13.50 | $14.76 | $15.25 | $13.81 |
| 2024-03-18 | $14.76 | $13.98 | $14.78 | $13.68 |
| 2024-03-19 | $13.98 | $12.87 | $13.11 | $12.27 |
| 2024-03-20 | $12.87 | $13.86 | $14.39 | $13.64 |
| 2024-03-21 | $13.86 | $16.52 | $16.71 | $13.31 |
| 2024-03-22 | $16.52 | $15.14 | $16.37 | $14.92 |
| 2024-03-23 | $15.14 | $14.55 | $15.32 | $14.39 |
| 2024-03-24 | $14.55 | $15.32 | $16.02 | $15.26 |
| 2024-03-25 | $15.32 | $16.28 | $17.10 | $15.68 |
| 2024-03-26 | $16.28 | $17.20 | $17.67 | $15.74 |
| 2024-03-27 | $17.20 | $16.34 | $17.11 | $16.16 |
| 2024-03-28 | $16.34 | $16.06 | $16.82 | $15.98 |
| 2024-03-29 | $16.06 | $15.90 | $16.32 | $15.69 |
| 2024-03-30 | $15.90 | $15.44 | $16.01 | $15.35 |
| 2024-03-31 | $15.47 | $17.62 | $18.63 | $15.72 |
| 2024-04-01 | $17.62 | $16.49 | $17.45 | $16.36 |
| 2024-04-02 | $16.49 | $15.02 | $15.86 | $14.64 |
| 2024-04-03 | $15.02 | $15.18 | $15.55 | $14.50 |
| 2024-04-04 | $15.18 | $15.33 | $16.23 | $15.16 |
| 2024-04-05 | $15.33 | $14.72 | $15.28 | $14.71 |
| 2024-04-06 | $14.72 | $14.83 | $15.11 | $14.71 |
| 2024-04-07 | $14.83 | $15.95 | $16.10 | $14.83 |
| 2024-04-08 | $15.95 | $16.13 | $16.84 | $15.90 |
| 2024-04-09 | $16.13 | $15.92 | $16.31 | $15.48 |
| 2024-04-10 | $15.92 | $14.85 | $16.30 | $14.80 |
| 2024-04-11 | $14.85 | $15.32 | $15.73 | $14.40 |
| 2024-04-12 | $15.32 | $13.38 | $15.41 | $13.34 |
| 2024-04-13 | $13.38 | $9.54 | $12.75 | $8.66 |
| 2024-04-14 | $9.54 | $9.58 | $10.43 | $9.33 |
| 2024-04-15 | $9.58 | $9.37 | $9.87 | $8.91 |
| 2024-04-16 | $9.37 | $9.62 | $9.84 | $9.20 |
| 2024-04-17 | $9.62 | $9.54 | $9.84 | $9.05 |
| 2024-04-18 | $9.54 | $10.04 | $10.70 | $9.74 |
| 2024-04-19 | $10.04 | $10.27 | $10.56 | $10.05 |
| 2024-04-20 | $10.27 | $10.81 | $10.90 | $10.30 |
| 2024-04-21 | $10.81 | $10.60 | $10.89 | $10.50 |
| 2024-04-22 | $10.60 | $10.98 | $11.26 | $10.84 |
| 2024-04-23 | $10.98 | $11.03 | $11.15 | $10.77 |
| 2024-04-24 | $11.03 | $10.64 | $11.23 | $10.56 |
| 2024-04-25 | $10.64 | $10.66 | $10.81 | $10.34 |
| 2024-04-26 | $10.66 | $10.21 | $10.60 | $10.14 |
| 2024-04-27 | $10.21 | $10.23 | $10.41 | $10.04 |
| 2024-04-28 | $10.23 | $10.19 | $10.40 | $10.15 |
| 2024-04-29 | $10.19 | $10.25 | $10.43 | $10.11 |
| 2024-04-30 | $10.25 | $9.61 | $9.81 | $9.21 |
| 2024-05-01 | $9.52 | $9.52 | $9.56 | $9.51 |
| 2024-05-02 | $8.92 | $9.00 | $9.16 | $8.63 |
| 2024-05-03 | $9.00 | $9.71 | $10.04 | $9.59 |
| 2024-05-04 | $9.71 | $9.80 | $10.10 | $9.75 |
| 2024-05-05 | $9.80 | $9.81 | $10.04 | $9.71 |
| 2024-05-06 | $9.81 | $9.68 | $9.91 | $9.44 |
| 2024-05-07 | $9.68 | $9.60 | $9.70 | $9.35 |
| 2024-05-08 | $9.60 | $9.63 | $9.63 | $9.20 |
| 2024-05-09 | $9.63 | $9.71 | $10.07 | $9.67 |
| 2024-05-10 | $9.71 | $9.36 | $9.68 | $9.28 |
| 2024-05-11 | $9.36 | $9.32 | $9.65 | $9.28 |
| 2024-05-12 | $9.32 | $9.25 | $9.82 | $9.18 |
| 2024-05-13 | $9.25 | $9.12 | $9.60 | $9.06 |
| 2024-05-14 | $9.12 | $8.96 | $9.09 | $8.84 |
| 2024-05-15 | $8.96 | $9.43 | $9.74 | $9.41 |
| 2024-05-16 | $9.43 | $9.40 | $9.66 | $9.07 |
| 2024-05-17 | $9.40 | $9.44 | $9.70 | $9.33 |
| 2024-05-18 | $9.44 | $9.40 | $9.53 | $9.13 |
| 2024-05-19 | $9.40 | $9.17 | $9.39 | $9.03 |
| 2024-05-20 | $9.17 | $9.84 | $10.13 | $9.75 |
| 2024-05-21 | $9.84 | $9.87 | $10.11 | $9.66 |
| 2024-05-22 | $9.87 | $9.75 | $9.76 | $9.53 |
| 2024-05-23 | $9.75 | $9.57 | $9.60 | $9.25 |
| 2024-05-24 | $9.57 | $9.55 | $9.78 | $9.27 |
| 2024-05-25 | $9.55 | $9.71 | $10.11 | $9.63 |
| 2024-05-26 | $9.71 | $9.67 | $9.91 | $9.46 |
| 2024-05-27 | $9.67 | $10.21 | $10.57 | $9.78 |
| 2024-05-28 | $10.21 | $10.29 | $10.41 | $10.00 |
| 2024-05-29 | $10.29 | $10.11 | $11.18 | $10.08 |
| 2024-05-30 | $10.11 | $10.06 | $11.49 | $9.97 |
| 2024-05-31 | $10.06 | $10.16 | $10.18 | $9.80 |
| 2024-06-01 | $10.16 | $10.18 | $10.27 | $10.10 |
| 2024-06-02 | $10.18 | $9.69 | $10.32 | $9.65 |
| 2024-06-03 | $9.69 | $10.03 | $10.11 | $9.64 |
| 2024-06-04 | $10.06 | $10.06 | $10.06 | $10.05 |
| 2024-06-06 | $11.48 | $11.67 | $12.03 | $11.14 |
| 2024-06-07 | $11.63 | $11.65 | $11.67 | $11.62 |
| 2024-06-08 | $10.48 | $10.80 | $11.23 | $10.30 |
| 2024-06-09 | $10.80 | $10.19 | $10.95 | $9.98 |
| 2024-06-10 | $10.19 | $9.37 | $10.17 | $9.29 |
| 2024-06-11 | $9.37 | $8.97 | $9.43 | $8.95 |
| 2024-06-12 | $8.97 | $8.93 | $9.39 | $8.70 |
| 2024-06-13 | $8.93 | $8.22 | $8.80 | $8.14 |
| 2024-06-14 | $8.22 | $8.12 | $8.40 | $7.93 |
| 2024-06-15 | $8.12 | $7.90 | $8.53 | $7.69 |
| 2024-06-16 | $7.90 | $8.23 | $8.46 | $7.92 |
| 2024-06-17 | $8.23 | $7.37 | $8.44 | $7.35 |
| 2024-06-18 | $7.37 | $6.84 | $7.25 | $6.50 |
| 2024-06-19 | $6.84 | $6.78 | $7.02 | $6.72 |
| 2024-06-20 | $6.78 | $6.76 | $6.97 | $6.71 |
| 2024-06-21 | $6.76 | $6.48 | $6.82 | $6.34 |
| 2024-06-22 | $6.48 | $6.33 | $6.52 | $6.29 |
| 2024-06-23 | $6.33 | $6.10 | $6.42 | $6.03 |
| 2024-06-24 | $6.09 | $6.11 | $6.13 | $6.07 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez