XVS
Venus Järg 374
16,077,118 XVS
Osta / Müü
Get Wallet
Venus
Venus Hind $6.20
$6.20
Venus 24h Vol
$6,814,109
$6,814,109
Venus Turuosa ülempiirid $99,662,280
$99,662,280
24h turumaht
113 BTC 1 H
0.03 %
24 H
1.05 %
7 d
-9.22 %
Täna Venus USA dollarites on praegu hind
6.20
USD, ja kui see on muudetud Bitcoin on
0.00010260
BTC. Kogusumma 16,077,118 XVS praegu ringlusse turul. Venus hinnad muutuvad praegu 1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.068 M US dollars Venus on kaubeldatud Krüptovahetused. Hangi Venus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Venus
Sümbol
XVS
Algoritm
N/A
BTC Hind
0.00010260 BTC
BTC Turg
1,650 BTC
BTC 24h Vol
113 BTC
Kokku hangitud münte
16,077,118 XVS
1h
0.03 %
24h
1.05 %
7d
-9.22 %
Reddit
N/A
Veebisait
N/A
Share Venus Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $4.61 | $4.68 | $4.77 | $4.46 |
| 2023-09-21 | $4.68 | $4.75 | $4.95 | $4.52 |
| 2023-09-22 | $4.75 | $4.84 | $4.92 | $4.67 |
| 2023-09-23 | $4.84 | $4.75 | $4.93 | $4.69 |
| 2023-09-24 | $4.75 | $4.55 | $4.74 | $4.49 |
| 2023-09-25 | $4.55 | $4.57 | $4.67 | $4.56 |
| 2023-09-26 | $4.57 | $4.50 | $4.73 | $4.41 |
| 2023-09-27 | $4.50 | $4.54 | $4.71 | $4.43 |
| 2023-09-28 | $4.51 | $4.51 | $4.69 | $4.50 |
| 2023-09-29 | $4.54 | $4.86 | $4.89 | $4.47 |
| 2023-09-30 | $4.86 | $4.72 | $4.93 | $4.62 |
| 2023-10-01 | $4.72 | $4.95 | $5.02 | $4.87 |
| 2023-10-02 | $4.95 | $5.14 | $5.27 | $4.77 |
| 2023-10-03 | $5.14 | $5.05 | $5.13 | $4.86 |
| 2023-10-04 | $5.05 | $5.44 | $5.50 | $4.96 |
| 2023-10-05 | $5.44 | $5.12 | $5.44 | $4.88 |
| 2023-10-06 | $5.12 | $5.13 | $5.29 | $5.01 |
| 2023-10-07 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2023-10-08 | $5.18 | $5.07 | $5.37 | $5.02 |
| 2023-10-09 | $5.07 | $5.14 | $5.17 | $4.82 |
| 2023-10-10 | $5.14 | $4.70 | $5.19 | $4.67 |
| 2023-10-11 | $4.70 | $4.49 | $4.64 | $4.40 |
| 2023-10-12 | $4.50 | $4.46 | $4.54 | $4.34 |
| 2023-10-13 | $4.46 | $4.53 | $4.56 | $4.46 |
| 2023-10-14 | $4.53 | $4.65 | $4.67 | $4.54 |
| 2023-10-15 | $4.65 | $4.98 | $5.01 | $4.69 |
| 2023-10-16 | $4.98 | $4.93 | $5.38 | $4.64 |
| 2023-10-17 | $4.93 | $4.74 | $4.99 | $4.72 |
| 2023-10-18 | $4.74 | $4.52 | $4.78 | $4.52 |
| 2023-10-19 | $4.52 | $4.63 | $4.78 | $4.56 |
| 2023-10-20 | $4.63 | $5.03 | $5.09 | $4.71 |
| 2023-10-21 | $5.03 | $4.74 | $5.23 | $4.73 |
| 2023-10-22 | $4.74 | $4.80 | $4.92 | $4.61 |
| 2023-10-23 | $4.80 | $4.96 | $5.33 | $4.64 |
| 2023-10-24 | $4.96 | $5.28 | $5.51 | $4.75 |
| 2023-10-25 | $5.28 | $5.35 | $5.48 | $5.24 |
| 2023-10-26 | $5.35 | $5.52 | $5.68 | $5.20 |
| 2023-10-27 | $5.52 | $5.54 | $5.62 | $5.36 |
| 2023-10-28 | $5.54 | $5.54 | $5.63 | $5.42 |
| 2023-10-29 | $5.53 | $5.57 | $5.86 | $5.55 |
| 2023-10-30 | $5.57 | $5.54 | $5.73 | $5.45 |
| 2023-10-31 | $5.54 | $5.30 | $5.60 | $5.13 |
| 2023-11-01 | $5.30 | $5.37 | $5.50 | $5.25 |
| 2023-11-02 | $5.37 | $5.46 | $5.57 | $5.28 |
| 2023-11-03 | $5.46 | $5.51 | $5.57 | $5.24 |
| 2023-11-04 | $5.52 | $5.51 | $5.54 | $5.51 |
| 2023-11-05 | $5.68 | $7.47 | $9.11 | $5.66 |
| 2023-11-06 | $7.47 | $8.61 | $8.73 | $6.86 |
| 2023-11-07 | $8.61 | $7.06 | $8.98 | $6.70 |
| 2023-11-08 | $7.06 | $7.02 | $7.67 | $6.69 |
| 2023-11-09 | $7.02 | $6.90 | $7.31 | $6.49 |
| 2023-11-10 | $6.87 | $6.87 | $6.88 | $6.86 |
| 2023-12-24 | $10.99 | $11.37 | $12.73 | $10.50 |
| 2023-12-25 | $11.37 | $12.83 | $13.58 | $11.52 |
| 2023-12-26 | $12.83 | $13.23 | $14.74 | $11.95 |
| 2023-12-27 | $13.23 | $12.61 | $13.61 | $12.51 |
| 2023-12-28 | $12.61 | $12.15 | $12.90 | $11.95 |
| 2023-12-29 | $12.15 | $12.03 | $12.17 | $11.60 |
| 2023-12-30 | $12.03 | $11.82 | $12.05 | $11.57 |
| 2023-12-31 | $11.82 | $11.65 | $11.97 | $11.38 |
| 2024-01-01 | $11.65 | $11.72 | $12.22 | $11.69 |
| 2024-01-02 | $11.72 | $11.80 | $12.20 | $11.61 |
| 2024-01-03 | $11.80 | $12.31 | $13.18 | $11.06 |
| 2024-01-04 | $12.32 | $12.22 | $13.22 | $11.86 |
| 2024-01-05 | $12.22 | $12.38 | $12.74 | $11.65 |
| 2024-01-06 | $12.38 | $12.07 | $12.55 | $11.61 |
| 2024-01-07 | $12.07 | $11.50 | $12.35 | $11.38 |
| 2024-01-08 | $11.50 | $11.62 | $12.43 | $11.41 |
| 2024-01-09 | $11.62 | $11.50 | $11.78 | $10.88 |
| 2024-01-10 | $11.50 | $12.06 | $12.29 | $11.43 |
| 2024-01-11 | $12.06 | $11.96 | $12.38 | $11.60 |
| 2024-01-12 | $11.96 | $11.34 | $11.58 | $10.89 |
| 2024-01-13 | $11.34 | $11.93 | $12.65 | $11.13 |
| 2024-01-14 | $11.93 | $11.71 | $11.76 | $11.47 |
| 2024-01-15 | $11.71 | $11.84 | $12.11 | $11.73 |
| 2024-01-16 | $11.84 | $12.11 | $12.16 | $11.95 |
| 2024-01-17 | $12.11 | $11.92 | $12.21 | $11.82 |
| 2024-01-18 | $11.92 | $12.03 | $12.25 | $11.30 |
| 2024-01-19 | $12.03 | $12.15 | $12.55 | $11.63 |
| 2024-01-20 | $12.15 | $12.12 | $12.66 | $11.97 |
| 2024-01-21 | $12.12 | $12.16 | $12.57 | $11.83 |
| 2024-01-22 | $12.16 | $11.91 | $11.96 | $11.44 |
| 2024-01-23 | $11.91 | $11.58 | $12.09 | $11.45 |
| 2024-01-24 | $11.58 | $11.67 | $11.92 | $11.42 |
| 2024-01-25 | $11.67 | $11.53 | $11.67 | $11.30 |
| 2024-01-26 | $11.53 | $12.03 | $12.57 | $11.92 |
| 2024-01-27 | $12.03 | $12.32 | $12.41 | $12.10 |
| 2024-01-28 | $12.32 | $12.68 | $12.90 | $12.12 |
| 2024-01-29 | $12.68 | $12.52 | $13.16 | $12.47 |
| 2024-01-30 | $12.52 | $12.36 | $12.65 | $12.08 |
| 2024-01-31 | $12.36 | $12.25 | $12.55 | $11.75 |
| 2024-02-01 | $12.25 | $12.09 | $12.62 | $11.93 |
| 2024-02-02 | $12.09 | $12.03 | $12.16 | $11.89 |
| 2024-02-03 | $12.03 | $11.84 | $12.00 | $11.77 |
| 2024-02-04 | $11.84 | $10.63 | $11.79 | $10.46 |
| 2024-02-05 | $10.63 | $10.67 | $10.88 | $10.44 |
| 2024-02-06 | $10.67 | $10.68 | $10.87 | $10.58 |
| 2024-02-07 | $10.68 | $10.89 | $11.12 | $10.54 |
| 2024-02-08 | $10.89 | $10.77 | $11.17 | $10.72 |
| 2024-02-09 | $10.77 | $10.89 | $11.26 | $10.57 |
| 2024-02-10 | $10.89 | $10.92 | $11.21 | $10.90 |
| 2024-02-11 | $10.92 | $10.83 | $11.13 | $10.75 |
| 2024-02-12 | $10.83 | $10.99 | $11.23 | $10.78 |
| 2024-02-13 | $10.99 | $10.88 | $11.16 | $10.42 |
| 2024-02-14 | $10.88 | $11.20 | $11.51 | $11.09 |
| 2024-02-15 | $11.17 | $11.47 | $11.58 | $11.30 |
| 2024-02-16 | $11.47 | $11.70 | $11.79 | $11.44 |
| 2024-02-17 | $11.69 | $11.66 | $11.69 | $11.63 |
| 2024-02-18 | $12.21 | $12.04 | $12.45 | $12.03 |
| 2024-02-19 | $12.04 | $12.19 | $12.26 | $11.87 |
| 2024-02-20 | $12.19 | $12.20 | $12.45 | $11.86 |
| 2024-02-21 | $12.20 | $11.83 | $12.11 | $11.66 |
| 2024-02-22 | $11.83 | $11.93 | $12.05 | $11.68 |
| 2024-02-23 | $11.93 | $12.10 | $12.33 | $11.74 |
| 2024-02-24 | $12.10 | $12.64 | $13.41 | $12.15 |
| 2024-02-25 | $12.64 | $12.44 | $12.77 | $12.34 |
| 2024-02-26 | $12.44 | $12.75 | $13.61 | $12.44 |
| 2024-02-27 | $12.75 | $12.79 | $13.34 | $12.14 |
| 2024-02-28 | $12.79 | $12.49 | $14.18 | $12.49 |
| 2024-02-29 | $12.49 | $12.58 | $12.89 | $12.22 |
| 2024-03-01 | $12.58 | $12.92 | $13.16 | $12.70 |
| 2024-03-02 | $12.92 | $13.23 | $13.23 | $12.76 |
| 2024-03-03 | $13.23 | $12.98 | $13.72 | $12.90 |
| 2024-03-04 | $12.98 | $12.90 | $14.28 | $12.77 |
| 2024-03-05 | $12.90 | $11.78 | $12.54 | $11.45 |
| 2024-03-06 | $11.78 | $12.32 | $12.42 | $11.64 |
| 2024-03-07 | $12.32 | $13.13 | $13.13 | $12.40 |
| 2024-03-08 | $13.13 | $13.21 | $13.52 | $12.54 |
| 2024-03-09 | $13.19 | $13.18 | $13.20 | $13.18 |
| 2024-03-10 | $12.90 | $13.41 | $13.89 | $12.72 |
| 2024-03-11 | $13.41 | $15.33 | $17.50 | $13.67 |
| 2024-03-12 | $15.33 | $15.53 | $15.72 | $14.71 |
| 2024-03-13 | $15.53 | $16.90 | $17.10 | $15.83 |
| 2024-03-14 | $16.90 | $15.94 | $16.90 | $15.57 |
| 2024-03-15 | $15.94 | $15.57 | $15.82 | $14.91 |
| 2024-03-16 | $15.57 | $13.50 | $14.81 | $12.97 |
| 2024-03-17 | $13.50 | $14.76 | $15.25 | $13.81 |
| 2024-03-18 | $14.76 | $13.98 | $14.78 | $13.68 |
| 2024-03-19 | $13.98 | $12.87 | $13.11 | $12.27 |
| 2024-03-20 | $12.87 | $13.86 | $14.39 | $13.64 |
| 2024-03-21 | $13.86 | $16.52 | $16.71 | $13.31 |
| 2024-03-22 | $16.52 | $15.14 | $16.37 | $14.92 |
| 2024-03-23 | $15.14 | $14.55 | $15.32 | $14.39 |
| 2024-03-24 | $14.55 | $15.32 | $16.02 | $15.26 |
| 2024-03-25 | $15.32 | $16.28 | $17.10 | $15.68 |
| 2024-03-26 | $16.28 | $17.20 | $17.67 | $15.74 |
| 2024-03-27 | $17.20 | $16.34 | $17.11 | $16.16 |
| 2024-03-28 | $16.34 | $16.06 | $16.82 | $15.98 |
| 2024-03-29 | $16.06 | $15.90 | $16.32 | $15.69 |
| 2024-03-30 | $15.90 | $15.44 | $16.01 | $15.35 |
| 2024-03-31 | $15.47 | $17.62 | $18.63 | $15.72 |
| 2024-04-01 | $17.62 | $16.49 | $17.45 | $16.36 |
| 2024-04-02 | $16.49 | $15.02 | $15.86 | $14.64 |
| 2024-04-03 | $15.02 | $15.18 | $15.55 | $14.50 |
| 2024-04-04 | $15.18 | $15.33 | $16.23 | $15.16 |
| 2024-04-05 | $15.33 | $14.72 | $15.28 | $14.71 |
| 2024-04-06 | $14.72 | $14.83 | $15.11 | $14.71 |
| 2024-04-07 | $14.83 | $15.95 | $16.10 | $14.83 |
| 2024-04-08 | $15.95 | $16.13 | $16.84 | $15.90 |
| 2024-04-09 | $16.13 | $15.92 | $16.31 | $15.48 |
| 2024-04-10 | $15.92 | $14.85 | $16.30 | $14.80 |
| 2024-04-11 | $14.85 | $15.32 | $15.73 | $14.40 |
| 2024-04-12 | $15.32 | $13.38 | $15.41 | $13.34 |
| 2024-04-13 | $13.38 | $9.54 | $12.75 | $8.66 |
| 2024-04-14 | $9.54 | $9.58 | $10.43 | $9.33 |
| 2024-04-15 | $9.58 | $9.37 | $9.87 | $8.91 |
| 2024-04-16 | $9.37 | $9.62 | $9.84 | $9.20 |
| 2024-04-17 | $9.62 | $9.54 | $9.84 | $9.05 |
| 2024-04-18 | $9.54 | $10.04 | $10.70 | $9.74 |
| 2024-04-19 | $10.04 | $10.27 | $10.56 | $10.05 |
| 2024-04-20 | $10.27 | $10.81 | $10.90 | $10.30 |
| 2024-04-21 | $10.81 | $10.60 | $10.89 | $10.50 |
| 2024-04-22 | $10.60 | $10.98 | $11.26 | $10.84 |
| 2024-04-23 | $10.98 | $11.03 | $11.15 | $10.77 |
| 2024-04-24 | $11.03 | $10.64 | $11.23 | $10.56 |
| 2024-04-25 | $10.64 | $10.66 | $10.81 | $10.34 |
| 2024-04-26 | $10.66 | $10.21 | $10.60 | $10.14 |
| 2024-04-27 | $10.21 | $10.23 | $10.41 | $10.04 |
| 2024-04-28 | $10.23 | $10.19 | $10.40 | $10.15 |
| 2024-04-29 | $10.19 | $10.25 | $10.43 | $10.11 |
| 2024-04-30 | $10.25 | $9.61 | $9.81 | $9.21 |
| 2024-05-01 | $9.52 | $9.52 | $9.56 | $9.51 |
| 2024-05-02 | $8.92 | $9.00 | $9.16 | $8.63 |
| 2024-05-03 | $9.00 | $9.71 | $10.04 | $9.59 |
| 2024-05-04 | $9.71 | $9.80 | $10.10 | $9.75 |
| 2024-05-05 | $9.80 | $9.81 | $10.04 | $9.71 |
| 2024-05-06 | $9.81 | $9.68 | $9.91 | $9.44 |
| 2024-05-07 | $9.68 | $9.60 | $9.70 | $9.35 |
| 2024-05-08 | $9.60 | $9.63 | $9.63 | $9.20 |
| 2024-05-09 | $9.63 | $9.71 | $10.07 | $9.67 |
| 2024-05-10 | $9.71 | $9.36 | $9.68 | $9.28 |
| 2024-05-11 | $9.36 | $9.32 | $9.65 | $9.28 |
| 2024-05-12 | $9.32 | $9.25 | $9.82 | $9.18 |
| 2024-05-13 | $9.25 | $9.12 | $9.60 | $9.06 |
| 2024-05-14 | $9.12 | $8.96 | $9.09 | $8.84 |
| 2024-05-15 | $8.96 | $9.43 | $9.74 | $9.41 |
| 2024-05-16 | $9.43 | $9.40 | $9.66 | $9.07 |
| 2024-05-17 | $9.40 | $9.44 | $9.70 | $9.33 |
| 2024-05-18 | $9.44 | $9.40 | $9.53 | $9.13 |
| 2024-05-19 | $9.40 | $9.17 | $9.39 | $9.03 |
| 2024-05-20 | $9.17 | $9.84 | $10.13 | $9.75 |
| 2024-05-21 | $9.84 | $9.87 | $10.11 | $9.66 |
| 2024-05-22 | $9.87 | $9.75 | $9.76 | $9.53 |
| 2024-05-23 | $9.75 | $9.57 | $9.60 | $9.25 |
| 2024-05-24 | $9.57 | $9.55 | $9.78 | $9.27 |
| 2024-05-25 | $9.55 | $9.71 | $10.11 | $9.63 |
| 2024-05-26 | $9.71 | $9.67 | $9.91 | $9.46 |
| 2024-05-27 | $9.67 | $10.21 | $10.57 | $9.78 |
| 2024-05-28 | $10.21 | $10.29 | $10.41 | $10.00 |
| 2024-05-29 | $10.29 | $10.11 | $11.18 | $10.08 |
| 2024-05-30 | $10.11 | $10.06 | $11.49 | $9.97 |
| 2024-05-31 | $10.06 | $10.16 | $10.18 | $9.80 |
| 2024-06-01 | $10.16 | $10.18 | $10.27 | $10.10 |
| 2024-06-02 | $10.18 | $9.69 | $10.32 | $9.65 |
| 2024-06-03 | $9.69 | $10.03 | $10.11 | $9.64 |
| 2024-06-04 | $10.06 | $10.06 | $10.06 | $10.05 |
| 2024-06-06 | $11.48 | $11.67 | $12.03 | $11.14 |
| 2024-06-07 | $11.63 | $11.65 | $11.67 | $11.62 |
| 2024-06-08 | $10.48 | $10.80 | $11.23 | $10.30 |
| 2024-06-09 | $10.80 | $10.19 | $10.95 | $9.98 |
| 2024-06-10 | $10.19 | $9.37 | $10.17 | $9.29 |
| 2024-06-11 | $9.37 | $8.97 | $9.43 | $8.95 |
| 2024-06-12 | $8.97 | $8.93 | $9.39 | $8.70 |
| 2024-06-13 | $8.93 | $8.22 | $8.80 | $8.14 |
| 2024-06-14 | $8.22 | $8.12 | $8.40 | $7.93 |
| 2024-06-15 | $8.12 | $7.90 | $8.53 | $7.69 |
| 2024-06-16 | $7.90 | $8.23 | $8.46 | $7.92 |
| 2024-06-17 | $8.23 | $7.37 | $8.44 | $7.35 |
| 2024-06-18 | $7.37 | $6.84 | $7.25 | $6.50 |
| 2024-06-19 | $6.84 | $6.78 | $7.02 | $6.72 |
| 2024-06-20 | $6.78 | $6.76 | $6.97 | $6.71 |
| 2024-06-21 | $6.76 | $6.48 | $6.82 | $6.34 |
| 2024-06-22 | $6.48 | $6.33 | $6.52 | $6.29 |
| 2024-06-23 | $6.33 | $6.10 | $6.42 | $6.03 |
| 2024-06-24 | $6.09 | $6.11 | $6.13 | $6.07 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine