날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-21 | $0.1307000 | $0.1246000 | $0.1364000 | $0.1230000 |
2023-09-22 | $0.1246000 | $0.1225000 | $0.1269000 | $0.1204000 |
2023-09-23 | $0.1225000 | $0.1258000 | $0.1260000 | $0.1222000 |
2023-09-24 | $0.1258000 | $0.1271000 | $0.1297000 | $0.1255000 |
2023-09-25 | $0.1271000 | $0.1271000 | $0.1297000 | $0.1172000 |
2023-09-26 | $0.1271000 | $0.1316000 | $0.1320000 | $0.1270000 |
2023-09-27 | $0.1316000 | $0.1331000 | $0.1407000 | $0.1309000 |
2023-09-28 | $0.1331000 | $0.1357000 | $0.1386000 | $0.1331000 |
2023-09-29 | $0.1357000 | $0.1394000 | $0.1396000 | $0.1348000 |
2023-09-30 | $0.1394000 | $0.1479000 | $0.1608000 | $0.1386000 |
2023-10-01 | $0.1479000 | $0.1459000 | $0.1549000 | $0.1432000 |
2023-10-02 | $0.1459000 | $0.1472000 | $0.1700000 | $0.1441000 |
2023-10-03 | $0.1472000 | $0.1584000 | $0.1700000 | $0.1469000 |
2023-10-04 | $0.1584000 | $0.1731000 | $0.1800000 | $0.1584000 |
2023-10-05 | $0.1731000 | $0.1776000 | $0.1850000 | $0.1727000 |
2023-10-06 | $0.1776000 | $0.1840000 | $0.1856000 | $0.1726000 |
2023-10-07 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1834000 |
2023-10-08 | $0.1818000 | $0.1773000 | $0.1821000 | $0.1611000 |
2023-10-09 | $0.1773000 | $0.1645000 | $0.1773000 | $0.1590000 |
2023-10-10 | $0.1645000 | $0.1807000 | $0.1850000 | $0.1645000 |
2023-10-11 | $0.1807000 | $0.1787000 | $0.1807000 | $0.1710000 |
2023-10-12 | $0.1787000 | $0.1804000 | $0.1866000 | $0.1780000 |
2023-10-13 | $0.1804000 | $0.1771000 | $0.1812000 | $0.1740000 |
2023-10-14 | $0.1771000 | $0.1762000 | $0.1771000 | $0.1727000 |
2023-10-15 | $0.1762000 | $0.1840000 | $0.1882000 | $0.1757000 |
2023-10-16 | $0.1840000 | $0.1772000 | $0.1970000 | $0.1744000 |
2023-10-17 | $0.1762000 | $0.1828000 | $0.1828000 | $0.1724000 |
2023-10-18 | $0.1828000 | $0.1801000 | $0.1826000 | $0.1801000 |
2023-10-19 | $0.1801000 | $0.1812000 | $0.1821000 | $0.1806000 |
2023-10-20 | $0.1812000 | $0.1972000 | $0.1972000 | $0.1830000 |
2023-10-21 | $0.1972000 | $0.2019000 | $0.2102000 | $0.2003000 |
2023-10-22 | $0.2019000 | $0.2057000 | $0.2064000 | $0.2057000 |
2023-10-23 | $0.2019000 | $0.2200000 | $0.2240000 | $0.2170000 |
2023-10-24 | $0.2188000 | $0.2121000 | $0.2235000 | $0.2119000 |
2023-10-25 | $0.2121000 | $0.2106000 | $0.2124000 | $0.2106000 |
2023-10-26 | $0.2106000 | $0.2125000 | $0.2125000 | $0.2125000 |
2023-10-27 | $0.2118000 | $0.2102000 | $0.2102000 | $0.2102000 |
2023-10-28 | $0.2102000 | $0.2114000 | $0.2114000 | $0.2114000 |
2023-10-29 | $0.2114000 | $0.2141000 | $0.2141000 | $0.2141000 |
2023-10-30 | $0.2141000 | $0.2139000 | $0.2139000 | $0.2139000 |
2023-10-31 | $0.2139000 | $0.2149000 | $0.2149000 | $0.2149000 |
2023-11-01 | $0.2149000 | $0.2197000 | $0.2197000 | $0.2197000 |
2023-11-02 | $0.2197000 | $0.2200000 | $0.2201000 | $0.2196000 |
2024-02-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-17 | $0.3233000 | $0.3234000 | $0.3235000 | $0.3233000 |
2024-02-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-02-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-09 | $0.4231000 | $0.4228000 | $0.4234000 | $0.4228000 |
2024-03-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-04-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-01 | $0.3758000 | $0.3759000 | $0.3764000 | $0.3757000 |
2024-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-05-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-04 | $0.4264000 | $0.4268000 | $0.4268000 | $0.4264000 |
2024-06-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-07 | $0.4386000 | $0.4386000 | $0.4388000 | $0.4386000 |
2024-06-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
2024-06-24 | $0.3916000 | $0.3915000 | $0.3921000 | $0.3913000 |
모집통화 | 거래소 |
---|---|
CHSB/ETH | bilaxy |
CHSB/BTC | bitfinex |
CHSB/USD | bitfinex |
CHSB/USDT | bitfinex |
CHSB/ETH | dex |
CHSB/ETH | ethermium |
CHSB/USDT | fatbtc |
CHSB/BTC | hitbtc |
CHSB/ETH | hitbtc |
CHSB/USDT | hitbtc |
CHSB/USDT | huobipro |
CHSB/ETH | idex |
CHSB/BTC | kucoin |
CHSB/ETH | kucoin |
CHSB/BTC | livecoin |
CHSB/ETH | livecoin |
CHSB/USDT | livecoin |
CHSB/WETH | uniswapv2 |
CHSB/BTC | yobit |
CHSB/DOGE | yobit |
CHSB/ETH | yobit |
CHSB/RUR | yobit |
CHSB/USD | yobit |
CHSB/WAVES | yobit |
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
전체 이름 | SwissBorg (CHSB) |
---|---|
시작 날짜 | 2017-08-09 |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://swissborg.com/ |
트위터 | @swissborg |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 1,000,000,000 CHSB |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
The token will not be mineable.
ICO 상태 | Finished |
---|---|
토큰 공급량 | N/A |
시작 날짜 | 2017-12-07 |
종료 날짜 | 2018-01-10 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | N/A |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | Switzerland |
법적 조언자 | N/A |
블로그 | https://medium.com/swissborg |
백서 | https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view |