AEVO
Aevo Rang 133
Webseite
Twitter
840,526,463 AEVO
Kaufen/Verkaufen
Get Wallet
Aevo
Aevo Preis $0.51
$0.51
Aevo 24h Vol
$80,949,388
$80,949,388
Aevo Marktkapitalisierung $430,025,476
$430,025,476
24h Vol
1,340 BTC 1 H
-0.87 %
24 H
10.89 %
7 d
2.83 %
Heute Aevo Preis in US-Dollar ist derzeit
0.5116
USD, und wenn in konvertiert Bitcoin ist
0.00000847
BTC. Insgesamt 840,526,463 AEVO sind derzeit auf dem Markt im Umlauf. Aevo Die Preise erfahren derzeit eine Änderung von 10.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.809 M US dollars Aevo wurde gehandelt Krypto-Austausch. Erhalten Aevo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aevo
Symbol
AEVO
Algorithmus
Scrypt
BTC Preis
0.00000847 BTC
BTC Markt
7,117 BTC
BTC 24h Vol
1,340 BTC
Insgesamt abgebaute Münzen
840,526,463 AEVO
1h
-0.87 %
24h
10.89 %
7d
2.83 %
Twitter
Webseite
Share Aevo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-13 | $3.24 | $3.33 | $3.36 | $2.98 |
| 2024-03-14 | $3.33 | $3.03 | $3.33 | $2.88 |
| 2024-03-15 | $3.03 | $2.74 | $3.09 | $2.58 |
| 2024-03-16 | $2.74 | $2.88 | $3.04 | $2.62 |
| 2024-03-17 | $2.88 | $2.80 | $2.93 | $2.62 |
| 2024-03-18 | $2.80 | $2.36 | $2.80 | $2.20 |
| 2024-03-19 | $2.36 | $2.14 | $2.38 | $2.00 |
| 2024-03-20 | $2.14 | $2.59 | $2.65 | $2.04 |
| 2024-03-21 | $2.59 | $2.50 | $2.74 | $2.40 |
| 2024-03-22 | $2.50 | $2.40 | $2.52 | $2.28 |
| 2024-03-23 | $2.40 | $2.41 | $2.55 | $2.33 |
| 2024-03-24 | $2.41 | $2.44 | $2.47 | $2.33 |
| 2024-03-25 | $2.44 | $2.46 | $2.51 | $2.35 |
| 2024-03-26 | $2.46 | $2.45 | $2.62 | $2.37 |
| 2024-03-27 | $2.45 | $3.69 | $3.76 | $2.42 |
| 2024-03-28 | $3.69 | $3.15 | $3.90 | $3.05 |
| 2024-03-29 | $3.15 | $3.17 | $3.49 | $3.05 |
| 2024-03-30 | $3.17 | $2.95 | $3.30 | $2.89 |
| 2024-03-31 | $2.95 | $2.98 | $3.05 | $2.90 |
| 2024-04-01 | $2.98 | $3.03 | $3.11 | $2.72 |
| 2024-04-02 | $3.03 | $3.08 | $3.30 | $2.80 |
| 2024-04-03 | $3.08 | $2.93 | $3.33 | $2.92 |
| 2024-04-04 | $2.93 | $3.10 | $3.16 | $2.79 |
| 2024-04-05 | $3.10 | $2.88 | $3.15 | $2.81 |
| 2024-04-06 | $2.88 | $2.93 | $2.99 | $2.86 |
| 2024-04-07 | $2.93 | $2.97 | $3.13 | $2.91 |
| 2024-04-08 | $2.97 | $3.09 | $3.15 | $2.86 |
| 2024-04-09 | $3.09 | $2.75 | $3.19 | $2.73 |
| 2024-04-10 | $2.75 | $2.66 | $2.79 | $2.49 |
| 2024-04-11 | $2.49 | $2.43 | $2.51 | $2.38 |
| 2024-04-12 | $2.43 | $1.90 | $2.50 | $1.56 |
| 2024-04-13 | $1.90 | $1.59 | $1.91 | $1.36 |
| 2024-04-14 | $1.59 | $1.84 | $1.85 | $1.53 |
| 2024-04-15 | $1.84 | $1.61 | $1.87 | $1.55 |
| 2024-04-16 | $0.0000630 | $1.66 | $1.70 | $0.0000640 |
| 2024-04-17 | $1.66 | $1.57 | $1.63 | $1.50 |
| 2024-04-18 | $1.57 | $1.60 | $1.65 | $1.49 |
| 2024-04-19 | $1.60 | $1.52 | $1.61 | $1.50 |
| 2024-04-20 | $1.52 | $1.72 | $1.74 | $1.52 |
| 2024-04-21 | $1.73 | $1.78 | $1.87 | $1.67 |
| 2024-04-22 | $1.78 | $1.83 | $1.88 | $1.71 |
| 2024-04-23 | $1.83 | $1.67 | $1.82 | $1.66 |
| 2024-04-24 | $1.67 | $1.51 | $1.72 | $1.50 |
| 2024-04-25 | $1.51 | $1.52 | $1.55 | $1.46 |
| 2024-04-26 | $1.52 | $1.47 | $1.50 | $1.42 |
| 2024-04-27 | $1.47 | $1.50 | $1.53 | $1.35 |
| 2024-04-28 | $1.50 | $1.53 | $1.63 | $1.49 |
| 2024-04-29 | $1.53 | $1.54 | $1.59 | $1.49 |
| 2024-04-30 | $1.54 | $1.40 | $1.47 | $1.34 |
| 2024-05-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-05-02 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2024-05-03 | $1.38 | $1.46 | $1.58 | $1.46 |
| 2024-05-04 | $1.46 | $1.44 | $1.53 | $1.43 |
| 2024-05-05 | $1.44 | $1.43 | $1.47 | $1.38 |
| 2024-05-06 | $1.43 | $1.41 | $1.45 | $1.36 |
| 2024-05-07 | $1.41 | $1.33 | $1.41 | $1.32 |
| 2024-05-08 | $1.32 | $1.23 | $1.34 | $1.22 |
| 2024-05-09 | $1.23 | $1.26 | $1.29 | $1.25 |
| 2024-05-10 | $1.26 | $1.19 | $1.23 | $1.17 |
| 2024-05-11 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2024-05-12 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-05-13 | $1.18 | $1.10 | $1.18 | $1.04 |
| 2024-05-14 | $1.10 | $1.01 | $1.10 | $1.00 |
| 2024-05-15 | $1.01 | $0.8018000 | $1.04 | $0.7500000 |
| 2024-05-16 | $0.8018000 | $0.7968000 | $0.8985000 | $0.7826000 |
| 2024-05-17 | $0.7968000 | $0.8195000 | $0.8385000 | $0.7778000 |
| 2024-05-18 | $0.8195000 | $0.8258000 | $0.8431000 | $0.7989000 |
| 2024-05-19 | $0.8258000 | $0.8004000 | $0.8520000 | $0.7864000 |
| 2024-05-20 | $0.8004000 | $0.8659000 | $0.8687000 | $0.7623000 |
| 2024-05-21 | $0.8659000 | $0.9354000 | $0.9452000 | $0.8416000 |
| 2024-05-22 | $0.9354000 | $0.8950000 | $0.9354000 | $0.8525000 |
| 2024-05-23 | $0.8950000 | $0.8472000 | $0.9144000 | $0.7984000 |
| 2024-05-24 | $0.8472000 | $0.8445000 | $0.8987000 | $0.8273000 |
| 2024-05-25 | $0.8445000 | $0.8731000 | $0.8890000 | $0.8418000 |
| 2024-05-26 | $0.8731000 | $0.8686000 | $0.9113000 | $0.8528000 |
| 2024-05-27 | $0.8686000 | $0.9298000 | $0.9338000 | $0.8643000 |
| 2024-05-28 | $0.9298000 | $0.9115000 | $0.9625000 | $0.8773000 |
| 2024-05-29 | $0.9115000 | $0.8883000 | $0.9365000 | $0.8778000 |
| 2024-05-30 | $0.8883000 | $0.8663000 | $0.9117000 | $0.8530000 |
| 2024-05-31 | $0.8663000 | $0.8982000 | $0.9083000 | $0.8557000 |
| 2024-06-01 | $0.8982000 | $0.8997000 | $0.9090000 | $0.8762000 |
| 2024-06-02 | $0.8997000 | $1.06 | $1.12 | $0.8985000 |
| 2024-06-03 | $1.06 | $0.9780000 | $1.07 | $0.9672000 |
| 2024-06-04 | $0.9790000 | $0.9777000 | $0.9791000 | $0.9775000 |
| 2024-06-06 | $0.9790000 | $0.9945000 | $1.01 | $0.9681000 |
| 2024-06-07 | $0.9945000 | $0.9949000 | $0.9958000 | $0.9944000 |
| 2024-06-08 | $0.8392000 | $0.7927000 | $0.8667000 | $0.7823000 |
| 2024-06-09 | $0.7927000 | $0.7878000 | $0.8025000 | $0.7717000 |
| 2024-06-10 | $0.7878000 | $0.7303000 | $0.7880000 | $0.7254000 |
| 2024-06-11 | $0.7303000 | $0.6838000 | $0.7350000 | $0.6760000 |
| 2024-06-12 | $0.6813000 | $0.7043000 | $0.7173000 | $0.6647000 |
| 2024-06-13 | $0.7046000 | $0.6553000 | $0.7046000 | $0.6475000 |
| 2024-06-14 | $0.6561000 | $0.6257000 | $0.6653000 | $0.6000000 |
| 2024-06-15 | $0.6264000 | $0.6244000 | $0.6441000 | $0.6173000 |
| 2024-06-16 | $0.6228000 | $0.6277000 | $0.6357000 | $0.6123000 |
| 2024-06-17 | $0.6277000 | $0.5578000 | $0.6302000 | $0.5438000 |
| 2024-06-18 | $0.5573000 | $0.4882000 | $0.5598000 | $0.4582000 |
| 2024-06-19 | $0.4882000 | $0.4829000 | $0.5061000 | $0.4690000 |
| 2024-06-20 | $0.4829000 | $0.4548000 | $0.5025000 | $0.4522000 |
| 2024-06-21 | $0.4548000 | $0.4711000 | $0.4866000 | $0.4425000 |
| 2024-06-22 | $0.4711000 | $0.4801000 | $0.5013000 | $0.4609000 |
| 2024-06-23 | $0.4801000 | $0.4597000 | $0.5092000 | $0.4560000 |
| 2024-06-24 | $0.4597000 | $0.4610000 | $0.4614000 | $0.4596000 |
Beschreibung
Beschreibung
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.
| Vollständiger Name | Always Evolving (AEVO) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | https://aevocoin.net/ |
| @aevocoin | |
| N/A | |
| N/A | |
| Blocknummer | 704850 |
| Zeit blockieren | N/A |
| Belohnung blockieren | 226 |
| Insgesamt abgebaute Münzen | 840,526,463 AEVO |
| Bisherige insgesamt abgebaute Münzen | 281,640,316 |
| Netto-Hashes pro Sekunde | N/A |
Always Evolving (AEVO) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen