AEVO
Aevo Järg 133
Veebisait
Twitter
840,526,463 AEVO
Osta / Müü
Get Wallet
Aevo
Aevo Hind $0.51
$0.51
Aevo 24h Vol
$80,949,388
$80,949,388
Aevo Turuosa ülempiirid $430,025,476
$430,025,476
24h turumaht
1,340 BTC 1 H
-0.87 %
24 H
10.89 %
7 d
2.83 %
Täna Aevo USA dollarites on praegu hind
0.5116
USD, ja kui see on muudetud Bitcoin on
0.00000847
BTC. Kogusumma 840,526,463 AEVO praegu ringlusse turul. Aevo hinnad muutuvad praegu 10.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.809 M US dollars Aevo on kaubeldatud Krüptovahetused. Hangi Aevo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aevo
Sümbol
AEVO
Algoritm
Scrypt
BTC Hind
0.00000847 BTC
BTC Turg
7,117 BTC
BTC 24h Vol
1,340 BTC
Kokku hangitud münte
840,526,463 AEVO
1h
-0.87 %
24h
10.89 %
7d
2.83 %
Twitter
Veebisait
Share Aevo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-13 | $3.24 | $3.33 | $3.36 | $2.98 |
| 2024-03-14 | $3.33 | $3.03 | $3.33 | $2.88 |
| 2024-03-15 | $3.03 | $2.74 | $3.09 | $2.58 |
| 2024-03-16 | $2.74 | $2.88 | $3.04 | $2.62 |
| 2024-03-17 | $2.88 | $2.80 | $2.93 | $2.62 |
| 2024-03-18 | $2.80 | $2.36 | $2.80 | $2.20 |
| 2024-03-19 | $2.36 | $2.14 | $2.38 | $2.00 |
| 2024-03-20 | $2.14 | $2.59 | $2.65 | $2.04 |
| 2024-03-21 | $2.59 | $2.50 | $2.74 | $2.40 |
| 2024-03-22 | $2.50 | $2.40 | $2.52 | $2.28 |
| 2024-03-23 | $2.40 | $2.41 | $2.55 | $2.33 |
| 2024-03-24 | $2.41 | $2.44 | $2.47 | $2.33 |
| 2024-03-25 | $2.44 | $2.46 | $2.51 | $2.35 |
| 2024-03-26 | $2.46 | $2.45 | $2.62 | $2.37 |
| 2024-03-27 | $2.45 | $3.69 | $3.76 | $2.42 |
| 2024-03-28 | $3.69 | $3.15 | $3.90 | $3.05 |
| 2024-03-29 | $3.15 | $3.17 | $3.49 | $3.05 |
| 2024-03-30 | $3.17 | $2.95 | $3.30 | $2.89 |
| 2024-03-31 | $2.95 | $2.98 | $3.05 | $2.90 |
| 2024-04-01 | $2.98 | $3.03 | $3.11 | $2.72 |
| 2024-04-02 | $3.03 | $3.08 | $3.30 | $2.80 |
| 2024-04-03 | $3.08 | $2.93 | $3.33 | $2.92 |
| 2024-04-04 | $2.93 | $3.10 | $3.16 | $2.79 |
| 2024-04-05 | $3.10 | $2.88 | $3.15 | $2.81 |
| 2024-04-06 | $2.88 | $2.93 | $2.99 | $2.86 |
| 2024-04-07 | $2.93 | $2.97 | $3.13 | $2.91 |
| 2024-04-08 | $2.97 | $3.09 | $3.15 | $2.86 |
| 2024-04-09 | $3.09 | $2.75 | $3.19 | $2.73 |
| 2024-04-10 | $2.75 | $2.66 | $2.79 | $2.49 |
| 2024-04-11 | $2.49 | $2.43 | $2.51 | $2.38 |
| 2024-04-12 | $2.43 | $1.90 | $2.50 | $1.56 |
| 2024-04-13 | $1.90 | $1.59 | $1.91 | $1.36 |
| 2024-04-14 | $1.59 | $1.84 | $1.85 | $1.53 |
| 2024-04-15 | $1.84 | $1.61 | $1.87 | $1.55 |
| 2024-04-16 | $0.0000630 | $1.66 | $1.70 | $0.0000640 |
| 2024-04-17 | $1.66 | $1.57 | $1.63 | $1.50 |
| 2024-04-18 | $1.57 | $1.60 | $1.65 | $1.49 |
| 2024-04-19 | $1.60 | $1.52 | $1.61 | $1.50 |
| 2024-04-20 | $1.52 | $1.72 | $1.74 | $1.52 |
| 2024-04-21 | $1.73 | $1.78 | $1.87 | $1.67 |
| 2024-04-22 | $1.78 | $1.83 | $1.88 | $1.71 |
| 2024-04-23 | $1.83 | $1.67 | $1.82 | $1.66 |
| 2024-04-24 | $1.67 | $1.51 | $1.72 | $1.50 |
| 2024-04-25 | $1.51 | $1.52 | $1.55 | $1.46 |
| 2024-04-26 | $1.52 | $1.47 | $1.50 | $1.42 |
| 2024-04-27 | $1.47 | $1.50 | $1.53 | $1.35 |
| 2024-04-28 | $1.50 | $1.53 | $1.63 | $1.49 |
| 2024-04-29 | $1.53 | $1.54 | $1.59 | $1.49 |
| 2024-04-30 | $1.54 | $1.40 | $1.47 | $1.34 |
| 2024-05-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-05-02 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2024-05-03 | $1.38 | $1.46 | $1.58 | $1.46 |
| 2024-05-04 | $1.46 | $1.44 | $1.53 | $1.43 |
| 2024-05-05 | $1.44 | $1.43 | $1.47 | $1.38 |
| 2024-05-06 | $1.43 | $1.41 | $1.45 | $1.36 |
| 2024-05-07 | $1.41 | $1.33 | $1.41 | $1.32 |
| 2024-05-08 | $1.32 | $1.23 | $1.34 | $1.22 |
| 2024-05-09 | $1.23 | $1.26 | $1.29 | $1.25 |
| 2024-05-10 | $1.26 | $1.19 | $1.23 | $1.17 |
| 2024-05-11 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2024-05-12 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-05-13 | $1.18 | $1.10 | $1.18 | $1.04 |
| 2024-05-14 | $1.10 | $1.01 | $1.10 | $1.00 |
| 2024-05-15 | $1.01 | $0.8018000 | $1.04 | $0.7500000 |
| 2024-05-16 | $0.8018000 | $0.7968000 | $0.8985000 | $0.7826000 |
| 2024-05-17 | $0.7968000 | $0.8195000 | $0.8385000 | $0.7778000 |
| 2024-05-18 | $0.8195000 | $0.8258000 | $0.8431000 | $0.7989000 |
| 2024-05-19 | $0.8258000 | $0.8004000 | $0.8520000 | $0.7864000 |
| 2024-05-20 | $0.8004000 | $0.8659000 | $0.8687000 | $0.7623000 |
| 2024-05-21 | $0.8659000 | $0.9354000 | $0.9452000 | $0.8416000 |
| 2024-05-22 | $0.9354000 | $0.8950000 | $0.9354000 | $0.8525000 |
| 2024-05-23 | $0.8950000 | $0.8472000 | $0.9144000 | $0.7984000 |
| 2024-05-24 | $0.8472000 | $0.8445000 | $0.8987000 | $0.8273000 |
| 2024-05-25 | $0.8445000 | $0.8731000 | $0.8890000 | $0.8418000 |
| 2024-05-26 | $0.8731000 | $0.8686000 | $0.9113000 | $0.8528000 |
| 2024-05-27 | $0.8686000 | $0.9298000 | $0.9338000 | $0.8643000 |
| 2024-05-28 | $0.9298000 | $0.9115000 | $0.9625000 | $0.8773000 |
| 2024-05-29 | $0.9115000 | $0.8883000 | $0.9365000 | $0.8778000 |
| 2024-05-30 | $0.8883000 | $0.8663000 | $0.9117000 | $0.8530000 |
| 2024-05-31 | $0.8663000 | $0.8982000 | $0.9083000 | $0.8557000 |
| 2024-06-01 | $0.8982000 | $0.8997000 | $0.9090000 | $0.8762000 |
| 2024-06-02 | $0.8997000 | $1.06 | $1.12 | $0.8985000 |
| 2024-06-03 | $1.06 | $0.9780000 | $1.07 | $0.9672000 |
| 2024-06-04 | $0.9790000 | $0.9777000 | $0.9791000 | $0.9775000 |
| 2024-06-06 | $0.9790000 | $0.9945000 | $1.01 | $0.9681000 |
| 2024-06-07 | $0.9945000 | $0.9949000 | $0.9958000 | $0.9944000 |
| 2024-06-08 | $0.8392000 | $0.7927000 | $0.8667000 | $0.7823000 |
| 2024-06-09 | $0.7927000 | $0.7878000 | $0.8025000 | $0.7717000 |
| 2024-06-10 | $0.7878000 | $0.7303000 | $0.7880000 | $0.7254000 |
| 2024-06-11 | $0.7303000 | $0.6838000 | $0.7350000 | $0.6760000 |
| 2024-06-12 | $0.6813000 | $0.7043000 | $0.7173000 | $0.6647000 |
| 2024-06-13 | $0.7046000 | $0.6553000 | $0.7046000 | $0.6475000 |
| 2024-06-14 | $0.6561000 | $0.6257000 | $0.6653000 | $0.6000000 |
| 2024-06-15 | $0.6264000 | $0.6244000 | $0.6441000 | $0.6173000 |
| 2024-06-16 | $0.6228000 | $0.6277000 | $0.6357000 | $0.6123000 |
| 2024-06-17 | $0.6277000 | $0.5578000 | $0.6302000 | $0.5438000 |
| 2024-06-18 | $0.5573000 | $0.4882000 | $0.5598000 | $0.4582000 |
| 2024-06-19 | $0.4882000 | $0.4829000 | $0.5061000 | $0.4690000 |
| 2024-06-20 | $0.4829000 | $0.4548000 | $0.5025000 | $0.4522000 |
| 2024-06-21 | $0.4548000 | $0.4711000 | $0.4866000 | $0.4425000 |
| 2024-06-22 | $0.4711000 | $0.4801000 | $0.5013000 | $0.4609000 |
| 2024-06-23 | $0.4801000 | $0.4597000 | $0.5092000 | $0.4560000 |
| 2024-06-24 | $0.4597000 | $0.4610000 | $0.4614000 | $0.4596000 |
Kirjeldus
Kirjeldus
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.
| Täisnimi | Always Evolving (AEVO) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | https://aevocoin.net/ |
| @aevocoin | |
| N/A | |
| N/A | |
| Kastinumber | 704850 |
| Kasti aeg | N/A |
| Kasti auhind | 226 |
| Kokku hangitud münte | 840,526,463 AEVO |
| Eelmised kõik hangitud mündid | 281,640,316 |
| Net Hashes sekundis | N/A |
Always Evolving (AEVO) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine