AEVO
Aevo 순위 133
웹사이트
Twitter
840,526,463 AEVO
구매 / 판매
Get Wallet
Aevo
Aevo 가격 $0.51
$0.51
Aevo 24h Vol
$80,949,388
$80,949,388
Aevo 시가 총액 $430,025,476
$430,025,476
24시간 볼륨
1,340 BTC 1 H
-0.87 %
24 H
10.89 %
7 d
2.83 %
오늘 Aevo 미국 달러의 가격은 현재입니다.
0.5116
USD, 변환 된 경우 Bitcoin ~이다.
0.00000847
BTC. 총 840,526,463 AEVO 현재 시장에서 유통되고있다.. Aevo 가격에 변화가 생겼다. 10.89 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.809 M US dollars Aevo ~에 거래되었습니다 암호 교환. 도망 Aevo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Aevo
심볼
AEVO
알고리즘
Scrypt
BTC 가격
0.00000847 BTC
BTC 시장
7,117 BTC
BTC 24h Vol
1,340 BTC
암호화폐 총 채굴량
840,526,463 AEVO
1h
-0.87 %
24h
10.89 %
7d
2.83 %
Twitter
웹사이트
Share Aevo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-13 | $3.24 | $3.33 | $3.36 | $2.98 |
| 2024-03-14 | $3.33 | $3.03 | $3.33 | $2.88 |
| 2024-03-15 | $3.03 | $2.74 | $3.09 | $2.58 |
| 2024-03-16 | $2.74 | $2.88 | $3.04 | $2.62 |
| 2024-03-17 | $2.88 | $2.80 | $2.93 | $2.62 |
| 2024-03-18 | $2.80 | $2.36 | $2.80 | $2.20 |
| 2024-03-19 | $2.36 | $2.14 | $2.38 | $2.00 |
| 2024-03-20 | $2.14 | $2.59 | $2.65 | $2.04 |
| 2024-03-21 | $2.59 | $2.50 | $2.74 | $2.40 |
| 2024-03-22 | $2.50 | $2.40 | $2.52 | $2.28 |
| 2024-03-23 | $2.40 | $2.41 | $2.55 | $2.33 |
| 2024-03-24 | $2.41 | $2.44 | $2.47 | $2.33 |
| 2024-03-25 | $2.44 | $2.46 | $2.51 | $2.35 |
| 2024-03-26 | $2.46 | $2.45 | $2.62 | $2.37 |
| 2024-03-27 | $2.45 | $3.69 | $3.76 | $2.42 |
| 2024-03-28 | $3.69 | $3.15 | $3.90 | $3.05 |
| 2024-03-29 | $3.15 | $3.17 | $3.49 | $3.05 |
| 2024-03-30 | $3.17 | $2.95 | $3.30 | $2.89 |
| 2024-03-31 | $2.95 | $2.98 | $3.05 | $2.90 |
| 2024-04-01 | $2.98 | $3.03 | $3.11 | $2.72 |
| 2024-04-02 | $3.03 | $3.08 | $3.30 | $2.80 |
| 2024-04-03 | $3.08 | $2.93 | $3.33 | $2.92 |
| 2024-04-04 | $2.93 | $3.10 | $3.16 | $2.79 |
| 2024-04-05 | $3.10 | $2.88 | $3.15 | $2.81 |
| 2024-04-06 | $2.88 | $2.93 | $2.99 | $2.86 |
| 2024-04-07 | $2.93 | $2.97 | $3.13 | $2.91 |
| 2024-04-08 | $2.97 | $3.09 | $3.15 | $2.86 |
| 2024-04-09 | $3.09 | $2.75 | $3.19 | $2.73 |
| 2024-04-10 | $2.75 | $2.66 | $2.79 | $2.49 |
| 2024-04-11 | $2.49 | $2.43 | $2.51 | $2.38 |
| 2024-04-12 | $2.43 | $1.90 | $2.50 | $1.56 |
| 2024-04-13 | $1.90 | $1.59 | $1.91 | $1.36 |
| 2024-04-14 | $1.59 | $1.84 | $1.85 | $1.53 |
| 2024-04-15 | $1.84 | $1.61 | $1.87 | $1.55 |
| 2024-04-16 | $0.0000630 | $1.66 | $1.70 | $0.0000640 |
| 2024-04-17 | $1.66 | $1.57 | $1.63 | $1.50 |
| 2024-04-18 | $1.57 | $1.60 | $1.65 | $1.49 |
| 2024-04-19 | $1.60 | $1.52 | $1.61 | $1.50 |
| 2024-04-20 | $1.52 | $1.72 | $1.74 | $1.52 |
| 2024-04-21 | $1.73 | $1.78 | $1.87 | $1.67 |
| 2024-04-22 | $1.78 | $1.83 | $1.88 | $1.71 |
| 2024-04-23 | $1.83 | $1.67 | $1.82 | $1.66 |
| 2024-04-24 | $1.67 | $1.51 | $1.72 | $1.50 |
| 2024-04-25 | $1.51 | $1.52 | $1.55 | $1.46 |
| 2024-04-26 | $1.52 | $1.47 | $1.50 | $1.42 |
| 2024-04-27 | $1.47 | $1.50 | $1.53 | $1.35 |
| 2024-04-28 | $1.50 | $1.53 | $1.63 | $1.49 |
| 2024-04-29 | $1.53 | $1.54 | $1.59 | $1.49 |
| 2024-04-30 | $1.54 | $1.40 | $1.47 | $1.34 |
| 2024-05-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-05-02 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2024-05-03 | $1.38 | $1.46 | $1.58 | $1.46 |
| 2024-05-04 | $1.46 | $1.44 | $1.53 | $1.43 |
| 2024-05-05 | $1.44 | $1.43 | $1.47 | $1.38 |
| 2024-05-06 | $1.43 | $1.41 | $1.45 | $1.36 |
| 2024-05-07 | $1.41 | $1.33 | $1.41 | $1.32 |
| 2024-05-08 | $1.32 | $1.23 | $1.34 | $1.22 |
| 2024-05-09 | $1.23 | $1.26 | $1.29 | $1.25 |
| 2024-05-10 | $1.26 | $1.19 | $1.23 | $1.17 |
| 2024-05-11 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2024-05-12 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-05-13 | $1.18 | $1.10 | $1.18 | $1.04 |
| 2024-05-14 | $1.10 | $1.01 | $1.10 | $1.00 |
| 2024-05-15 | $1.01 | $0.8018000 | $1.04 | $0.7500000 |
| 2024-05-16 | $0.8018000 | $0.7968000 | $0.8985000 | $0.7826000 |
| 2024-05-17 | $0.7968000 | $0.8195000 | $0.8385000 | $0.7778000 |
| 2024-05-18 | $0.8195000 | $0.8258000 | $0.8431000 | $0.7989000 |
| 2024-05-19 | $0.8258000 | $0.8004000 | $0.8520000 | $0.7864000 |
| 2024-05-20 | $0.8004000 | $0.8659000 | $0.8687000 | $0.7623000 |
| 2024-05-21 | $0.8659000 | $0.9354000 | $0.9452000 | $0.8416000 |
| 2024-05-22 | $0.9354000 | $0.8950000 | $0.9354000 | $0.8525000 |
| 2024-05-23 | $0.8950000 | $0.8472000 | $0.9144000 | $0.7984000 |
| 2024-05-24 | $0.8472000 | $0.8445000 | $0.8987000 | $0.8273000 |
| 2024-05-25 | $0.8445000 | $0.8731000 | $0.8890000 | $0.8418000 |
| 2024-05-26 | $0.8731000 | $0.8686000 | $0.9113000 | $0.8528000 |
| 2024-05-27 | $0.8686000 | $0.9298000 | $0.9338000 | $0.8643000 |
| 2024-05-28 | $0.9298000 | $0.9115000 | $0.9625000 | $0.8773000 |
| 2024-05-29 | $0.9115000 | $0.8883000 | $0.9365000 | $0.8778000 |
| 2024-05-30 | $0.8883000 | $0.8663000 | $0.9117000 | $0.8530000 |
| 2024-05-31 | $0.8663000 | $0.8982000 | $0.9083000 | $0.8557000 |
| 2024-06-01 | $0.8982000 | $0.8997000 | $0.9090000 | $0.8762000 |
| 2024-06-02 | $0.8997000 | $1.06 | $1.12 | $0.8985000 |
| 2024-06-03 | $1.06 | $0.9780000 | $1.07 | $0.9672000 |
| 2024-06-04 | $0.9790000 | $0.9777000 | $0.9791000 | $0.9775000 |
| 2024-06-06 | $0.9790000 | $0.9945000 | $1.01 | $0.9681000 |
| 2024-06-07 | $0.9945000 | $0.9949000 | $0.9958000 | $0.9944000 |
| 2024-06-08 | $0.8392000 | $0.7927000 | $0.8667000 | $0.7823000 |
| 2024-06-09 | $0.7927000 | $0.7878000 | $0.8025000 | $0.7717000 |
| 2024-06-10 | $0.7878000 | $0.7303000 | $0.7880000 | $0.7254000 |
| 2024-06-11 | $0.7303000 | $0.6838000 | $0.7350000 | $0.6760000 |
| 2024-06-12 | $0.6813000 | $0.7043000 | $0.7173000 | $0.6647000 |
| 2024-06-13 | $0.7046000 | $0.6553000 | $0.7046000 | $0.6475000 |
| 2024-06-14 | $0.6561000 | $0.6257000 | $0.6653000 | $0.6000000 |
| 2024-06-15 | $0.6264000 | $0.6244000 | $0.6441000 | $0.6173000 |
| 2024-06-16 | $0.6228000 | $0.6277000 | $0.6357000 | $0.6123000 |
| 2024-06-17 | $0.6277000 | $0.5578000 | $0.6302000 | $0.5438000 |
| 2024-06-18 | $0.5573000 | $0.4882000 | $0.5598000 | $0.4582000 |
| 2024-06-19 | $0.4882000 | $0.4829000 | $0.5061000 | $0.4690000 |
| 2024-06-20 | $0.4829000 | $0.4548000 | $0.5025000 | $0.4522000 |
| 2024-06-21 | $0.4548000 | $0.4711000 | $0.4866000 | $0.4425000 |
| 2024-06-22 | $0.4711000 | $0.4801000 | $0.5013000 | $0.4609000 |
| 2024-06-23 | $0.4801000 | $0.4597000 | $0.5092000 | $0.4560000 |
| 2024-06-24 | $0.4597000 | $0.4610000 | $0.4614000 | $0.4596000 |
설명
설명
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.
| 전체 이름 | Always Evolving (AEVO) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW/P |
| 웹사이트 | https://aevocoin.net/ |
| 트위터 | @aevocoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 704850 |
| 블록 시간 | N/A |
| 블록 보상량 | 226 |
| 암호화폐 총 채굴량 | 840,526,463 AEVO |
| 사전 채굴량 | 281,640,316 |
| 초당 순 해시속도 | N/A |
Always Evolving (AEVO) News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.