AEVO
Aevo Ряд 133
Веб-сайт
Twitter
840,526,463 AEVO
Купить / продать
Get Wallet
Aevo
Aevo Цена $0.51
$0.51
Aevo 24h Vol
$80,949,388
$80,949,388
Aevo Рейтинг Рынка $430,025,476
$430,025,476
24ч
1,340 BTC 1 H
-0.87 %
24 H
10.89 %
7 d
2.83 %
сегодня Aevo цена в долларах США в настоящее время
0.5116
USD, и если он преобразуется в Bitcoin является
0.00000847
BTC. Всего 840,526,463 AEVO в настоящее время распространяются на рынке. Aevo цены в настоящее время испытывают изменение 10.89 %, проверять все криптовалюты. За последние 24 часа 0.809 M US dollars Aevo торгуется на Crypto Exchanges. Получить Aevo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aevo
символ
AEVO
алгоритм
Scrypt
BTC цена
0.00000847 BTC
BTC рынок
7,117 BTC
BTC 24h Vol
1,340 BTC
Все добыденные монеты
840,526,463 AEVO
1h
-0.87 %
24h
10.89 %
7d
2.83 %
Twitter
Веб-сайт
Share Aevo Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-13 | $3.24 | $3.33 | $3.36 | $2.98 |
| 2024-03-14 | $3.33 | $3.03 | $3.33 | $2.88 |
| 2024-03-15 | $3.03 | $2.74 | $3.09 | $2.58 |
| 2024-03-16 | $2.74 | $2.88 | $3.04 | $2.62 |
| 2024-03-17 | $2.88 | $2.80 | $2.93 | $2.62 |
| 2024-03-18 | $2.80 | $2.36 | $2.80 | $2.20 |
| 2024-03-19 | $2.36 | $2.14 | $2.38 | $2.00 |
| 2024-03-20 | $2.14 | $2.59 | $2.65 | $2.04 |
| 2024-03-21 | $2.59 | $2.50 | $2.74 | $2.40 |
| 2024-03-22 | $2.50 | $2.40 | $2.52 | $2.28 |
| 2024-03-23 | $2.40 | $2.41 | $2.55 | $2.33 |
| 2024-03-24 | $2.41 | $2.44 | $2.47 | $2.33 |
| 2024-03-25 | $2.44 | $2.46 | $2.51 | $2.35 |
| 2024-03-26 | $2.46 | $2.45 | $2.62 | $2.37 |
| 2024-03-27 | $2.45 | $3.69 | $3.76 | $2.42 |
| 2024-03-28 | $3.69 | $3.15 | $3.90 | $3.05 |
| 2024-03-29 | $3.15 | $3.17 | $3.49 | $3.05 |
| 2024-03-30 | $3.17 | $2.95 | $3.30 | $2.89 |
| 2024-03-31 | $2.95 | $2.98 | $3.05 | $2.90 |
| 2024-04-01 | $2.98 | $3.03 | $3.11 | $2.72 |
| 2024-04-02 | $3.03 | $3.08 | $3.30 | $2.80 |
| 2024-04-03 | $3.08 | $2.93 | $3.33 | $2.92 |
| 2024-04-04 | $2.93 | $3.10 | $3.16 | $2.79 |
| 2024-04-05 | $3.10 | $2.88 | $3.15 | $2.81 |
| 2024-04-06 | $2.88 | $2.93 | $2.99 | $2.86 |
| 2024-04-07 | $2.93 | $2.97 | $3.13 | $2.91 |
| 2024-04-08 | $2.97 | $3.09 | $3.15 | $2.86 |
| 2024-04-09 | $3.09 | $2.75 | $3.19 | $2.73 |
| 2024-04-10 | $2.75 | $2.66 | $2.79 | $2.49 |
| 2024-04-11 | $2.49 | $2.43 | $2.51 | $2.38 |
| 2024-04-12 | $2.43 | $1.90 | $2.50 | $1.56 |
| 2024-04-13 | $1.90 | $1.59 | $1.91 | $1.36 |
| 2024-04-14 | $1.59 | $1.84 | $1.85 | $1.53 |
| 2024-04-15 | $1.84 | $1.61 | $1.87 | $1.55 |
| 2024-04-16 | $0.0000630 | $1.66 | $1.70 | $0.0000640 |
| 2024-04-17 | $1.66 | $1.57 | $1.63 | $1.50 |
| 2024-04-18 | $1.57 | $1.60 | $1.65 | $1.49 |
| 2024-04-19 | $1.60 | $1.52 | $1.61 | $1.50 |
| 2024-04-20 | $1.52 | $1.72 | $1.74 | $1.52 |
| 2024-04-21 | $1.73 | $1.78 | $1.87 | $1.67 |
| 2024-04-22 | $1.78 | $1.83 | $1.88 | $1.71 |
| 2024-04-23 | $1.83 | $1.67 | $1.82 | $1.66 |
| 2024-04-24 | $1.67 | $1.51 | $1.72 | $1.50 |
| 2024-04-25 | $1.51 | $1.52 | $1.55 | $1.46 |
| 2024-04-26 | $1.52 | $1.47 | $1.50 | $1.42 |
| 2024-04-27 | $1.47 | $1.50 | $1.53 | $1.35 |
| 2024-04-28 | $1.50 | $1.53 | $1.63 | $1.49 |
| 2024-04-29 | $1.53 | $1.54 | $1.59 | $1.49 |
| 2024-04-30 | $1.54 | $1.40 | $1.47 | $1.34 |
| 2024-05-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-05-02 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2024-05-03 | $1.38 | $1.46 | $1.58 | $1.46 |
| 2024-05-04 | $1.46 | $1.44 | $1.53 | $1.43 |
| 2024-05-05 | $1.44 | $1.43 | $1.47 | $1.38 |
| 2024-05-06 | $1.43 | $1.41 | $1.45 | $1.36 |
| 2024-05-07 | $1.41 | $1.33 | $1.41 | $1.32 |
| 2024-05-08 | $1.32 | $1.23 | $1.34 | $1.22 |
| 2024-05-09 | $1.23 | $1.26 | $1.29 | $1.25 |
| 2024-05-10 | $1.26 | $1.19 | $1.23 | $1.17 |
| 2024-05-11 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2024-05-12 | $1.21 | $1.18 | $1.27 | $1.17 |
| 2024-05-13 | $1.18 | $1.10 | $1.18 | $1.04 |
| 2024-05-14 | $1.10 | $1.01 | $1.10 | $1.00 |
| 2024-05-15 | $1.01 | $0.8018000 | $1.04 | $0.7500000 |
| 2024-05-16 | $0.8018000 | $0.7968000 | $0.8985000 | $0.7826000 |
| 2024-05-17 | $0.7968000 | $0.8195000 | $0.8385000 | $0.7778000 |
| 2024-05-18 | $0.8195000 | $0.8258000 | $0.8431000 | $0.7989000 |
| 2024-05-19 | $0.8258000 | $0.8004000 | $0.8520000 | $0.7864000 |
| 2024-05-20 | $0.8004000 | $0.8659000 | $0.8687000 | $0.7623000 |
| 2024-05-21 | $0.8659000 | $0.9354000 | $0.9452000 | $0.8416000 |
| 2024-05-22 | $0.9354000 | $0.8950000 | $0.9354000 | $0.8525000 |
| 2024-05-23 | $0.8950000 | $0.8472000 | $0.9144000 | $0.7984000 |
| 2024-05-24 | $0.8472000 | $0.8445000 | $0.8987000 | $0.8273000 |
| 2024-05-25 | $0.8445000 | $0.8731000 | $0.8890000 | $0.8418000 |
| 2024-05-26 | $0.8731000 | $0.8686000 | $0.9113000 | $0.8528000 |
| 2024-05-27 | $0.8686000 | $0.9298000 | $0.9338000 | $0.8643000 |
| 2024-05-28 | $0.9298000 | $0.9115000 | $0.9625000 | $0.8773000 |
| 2024-05-29 | $0.9115000 | $0.8883000 | $0.9365000 | $0.8778000 |
| 2024-05-30 | $0.8883000 | $0.8663000 | $0.9117000 | $0.8530000 |
| 2024-05-31 | $0.8663000 | $0.8982000 | $0.9083000 | $0.8557000 |
| 2024-06-01 | $0.8982000 | $0.8997000 | $0.9090000 | $0.8762000 |
| 2024-06-02 | $0.8997000 | $1.06 | $1.12 | $0.8985000 |
| 2024-06-03 | $1.06 | $0.9780000 | $1.07 | $0.9672000 |
| 2024-06-04 | $0.9790000 | $0.9777000 | $0.9791000 | $0.9775000 |
| 2024-06-06 | $0.9790000 | $0.9945000 | $1.01 | $0.9681000 |
| 2024-06-07 | $0.9945000 | $0.9949000 | $0.9958000 | $0.9944000 |
| 2024-06-08 | $0.8392000 | $0.7927000 | $0.8667000 | $0.7823000 |
| 2024-06-09 | $0.7927000 | $0.7878000 | $0.8025000 | $0.7717000 |
| 2024-06-10 | $0.7878000 | $0.7303000 | $0.7880000 | $0.7254000 |
| 2024-06-11 | $0.7303000 | $0.6838000 | $0.7350000 | $0.6760000 |
| 2024-06-12 | $0.6813000 | $0.7043000 | $0.7173000 | $0.6647000 |
| 2024-06-13 | $0.7046000 | $0.6553000 | $0.7046000 | $0.6475000 |
| 2024-06-14 | $0.6561000 | $0.6257000 | $0.6653000 | $0.6000000 |
| 2024-06-15 | $0.6264000 | $0.6244000 | $0.6441000 | $0.6173000 |
| 2024-06-16 | $0.6228000 | $0.6277000 | $0.6357000 | $0.6123000 |
| 2024-06-17 | $0.6277000 | $0.5578000 | $0.6302000 | $0.5438000 |
| 2024-06-18 | $0.5573000 | $0.4882000 | $0.5598000 | $0.4582000 |
| 2024-06-19 | $0.4882000 | $0.4829000 | $0.5061000 | $0.4690000 |
| 2024-06-20 | $0.4829000 | $0.4548000 | $0.5025000 | $0.4522000 |
| 2024-06-21 | $0.4548000 | $0.4711000 | $0.4866000 | $0.4425000 |
| 2024-06-22 | $0.4711000 | $0.4801000 | $0.5013000 | $0.4609000 |
| 2024-06-23 | $0.4801000 | $0.4597000 | $0.5092000 | $0.4560000 |
| 2024-06-24 | $0.4597000 | $0.4610000 | $0.4614000 | $0.4596000 |
описание
описание
Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.
| Полное имя | Always Evolving (AEVO) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW/P |
| Веб-сайт | https://aevocoin.net/ |
| Твиттер | @aevocoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 704850 |
| Время ящика | N/A |
| Награда ящика | 226 |
| Все добыденные монеты | 840,526,463 AEVO |
| Предыдущие все добыденные монеты | 281,640,316 |
| Чистые хеши в секунду | N/A |
Always Evolving (AEVO) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения