BIGTIME
Big Time Rang 321
967,479,496 BIGTIME
Kaufen/Verkaufen
Get Wallet
Big Time
Big Time Preis $0.13
$0.13
Big Time 24h Vol
$23,869,143
$23,869,143
Big Time Marktkapitalisierung $121,774,869
$121,774,869
24h Vol
395 BTC 1 H
2.95 %
24 H
8.58 %
7 d
13.02 %
Heute Big Time Preis in US-Dollar ist derzeit
0.1259
USD, und wenn in konvertiert Bitcoin ist
0.00000208
BTC. Insgesamt 967,479,496 BIGTIME sind derzeit auf dem Markt im Umlauf. Big Time Die Preise erfahren derzeit eine Änderung von 8.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.239 M US dollars Big Time wurde gehandelt Krypto-Austausch. Erhalten Big Time's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Big Time
Symbol
BIGTIME
Algorithmus
N/A
BTC Preis
0.00000208 BTC
BTC Markt
2,016 BTC
BTC 24h Vol
395 BTC
Insgesamt abgebaute Münzen
967,479,496 BIGTIME
1h
2.95 %
24h
8.58 %
7d
13.02 %
Reddit
N/A
Webseite
N/A
Share Big Time Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-06 | $0.4432000 | $0.4565000 | $0.4587000 | $0.4415000 |
| 2024-03-07 | $0.4565000 | $0.5061000 | $0.5234000 | $0.4537000 |
| 2024-03-08 | $0.5061000 | $0.5107000 | $0.5153000 | $0.4527000 |
| 2024-03-09 | $0.5107000 | $0.5109000 | $0.5117000 | $0.5081000 |
| 2024-03-10 | $0.5860000 | $0.5783000 | $0.6345000 | $0.5383000 |
| 2024-03-11 | $0.5783000 | $0.5547000 | $0.5783000 | $0.5189000 |
| 2024-03-12 | $0.5547000 | $0.5300000 | $0.5678000 | $0.4765000 |
| 2024-03-13 | $0.5300000 | $0.5132000 | $0.5356000 | $0.4864000 |
| 2024-03-14 | $0.5132000 | $0.4919000 | $0.5212000 | $0.4517000 |
| 2024-03-15 | $0.4919000 | $0.4360000 | $0.4983000 | $0.4012000 |
| 2024-03-16 | $0.4360000 | $0.4021000 | $0.4565000 | $0.3833000 |
| 2024-03-17 | $0.4021000 | $0.4168000 | $0.4238000 | $0.3710000 |
| 2024-03-18 | $0.4168000 | $0.3766000 | $0.4205000 | $0.3662000 |
| 2024-03-19 | $0.3766000 | $0.3385000 | $0.3826000 | $0.3215000 |
| 2024-03-20 | $0.3385000 | $0.3715000 | $0.3738000 | $0.3157000 |
| 2024-03-21 | $0.3715000 | $0.3646000 | $0.3800000 | $0.3535000 |
| 2024-03-22 | $0.3646000 | $0.3547000 | $0.3770000 | $0.3380000 |
| 2024-03-23 | $0.3547000 | $0.3502000 | $0.3679000 | $0.3458000 |
| 2024-03-24 | $0.3502000 | $0.3596000 | $0.3645000 | $0.3407000 |
| 2024-03-25 | $0.3596000 | $0.3778000 | $0.3778000 | $0.3550000 |
| 2024-03-26 | $0.3778000 | $0.3958000 | $0.4141000 | $0.3761000 |
| 2024-03-27 | $0.3958000 | $0.3685000 | $0.4027000 | $0.3621000 |
| 2024-03-28 | $0.3685000 | $0.3781000 | $0.3950000 | $0.3528000 |
| 2024-03-29 | $0.3781000 | $0.3628000 | $0.3783000 | $0.3544000 |
| 2024-03-30 | $0.3628000 | $0.3434000 | $0.3679000 | $0.3383000 |
| 2024-03-31 | $0.3434000 | $0.3491000 | $0.3514000 | $0.3409000 |
| 2024-04-01 | $0.3491000 | $0.3342000 | $0.3538000 | $0.3167000 |
| 2024-04-02 | $0.3342000 | $0.3016000 | $0.3342000 | $0.2959000 |
| 2024-04-03 | $0.3016000 | $0.3008000 | $0.3163000 | $0.2816000 |
| 2024-04-04 | $0.3008000 | $0.3064000 | $0.3173000 | $0.2953000 |
| 2024-04-05 | $0.3064000 | $0.2979000 | $0.3069000 | $0.2833000 |
| 2024-04-06 | $0.2979000 | $0.3021000 | $0.3061000 | $0.2951000 |
| 2024-04-07 | $0.3021000 | $0.3124000 | $0.3235000 | $0.3005000 |
| 2024-04-08 | $0.3124000 | $0.3238000 | $0.3267000 | $0.3039000 |
| 2024-04-09 | $0.3238000 | $0.2964000 | $0.3252000 | $0.2937000 |
| 2024-04-10 | $0.2964000 | $0.3135000 | $0.3157000 | $0.2816000 |
| 2024-04-11 | $0.3135000 | $0.3019000 | $0.3161000 | $0.2987000 |
| 2024-04-12 | $0.3019000 | $0.2107000 | $0.3094000 | $0.1660000 |
| 2024-04-13 | $0.2107000 | $0.1787000 | $0.2197000 | $0.1444000 |
| 2024-04-14 | $0.1787000 | $0.1984000 | $0.2056000 | $0.1686000 |
| 2024-04-15 | $0.1984000 | $0.1830000 | $0.2050000 | $0.1742000 |
| 2024-04-16 | $0.1830000 | $0.1862000 | $0.1907000 | $0.1729000 |
| 2024-04-17 | $0.1862000 | $0.1781000 | $0.1872000 | $0.1691000 |
| 2024-04-18 | $0.1781000 | $0.1828000 | $0.1857000 | $0.1717000 |
| 2024-04-19 | $0.1828000 | $0.1822000 | $0.1878000 | $0.1656000 |
| 2024-04-20 | $0.1822000 | $0.2072000 | $0.2115000 | $0.1792000 |
| 2024-04-21 | $0.2072000 | $0.1985000 | $0.2077000 | $0.1921000 |
| 2024-04-22 | $0.1985000 | $0.2009000 | $0.2071000 | $0.1953000 |
| 2024-04-23 | $0.2009000 | $0.2128000 | $0.2664000 | $0.1962000 |
| 2024-04-24 | $0.2128000 | $0.2039000 | $0.2199000 | $0.2007000 |
| 2024-04-25 | $0.2039000 | $0.2075000 | $0.2142000 | $0.1903000 |
| 2024-04-26 | $0.2075000 | $0.1974000 | $0.2095000 | $0.1960000 |
| 2024-04-27 | $0.1974000 | $0.1915000 | $0.1986000 | $0.1787000 |
| 2024-04-28 | $0.1915000 | $0.1859000 | $0.1968000 | $0.1848000 |
| 2024-04-29 | $0.1859000 | $0.1791000 | $0.1886000 | $0.1717000 |
| 2024-04-30 | $0.1791000 | $0.1623000 | $0.1808000 | $0.1550000 |
| 2024-05-01 | $0.1623000 | $0.1618000 | $0.1623000 | $0.1614000 |
| 2024-05-02 | $0.1683000 | $0.1757000 | $0.1793000 | $0.1621000 |
| 2024-05-03 | $0.1757000 | $0.1835000 | $0.1872000 | $0.1707000 |
| 2024-05-04 | $0.1835000 | $0.1827000 | $0.1862000 | $0.1816000 |
| 2024-05-05 | $0.1827000 | $0.1874000 | $0.1932000 | $0.1756000 |
| 2024-05-06 | $0.1874000 | $0.1793000 | $0.1955000 | $0.1787000 |
| 2024-05-07 | $0.1793000 | $0.1737000 | $0.1829000 | $0.1733000 |
| 2024-05-08 | $0.1737000 | $0.1695000 | $0.1768000 | $0.1669000 |
| 2024-05-09 | $0.1695000 | $0.1799000 | $0.1851000 | $0.1670000 |
| 2024-05-10 | $0.1799000 | $0.1702000 | $0.1838000 | $0.1673000 |
| 2024-05-11 | $0.1702000 | $0.1679000 | $0.1784000 | $0.1650000 |
| 2024-05-12 | $0.1679000 | $0.1648000 | $0.1699000 | $0.1625000 |
| 2024-05-13 | $0.1648000 | $0.1621000 | $0.1695000 | $0.1550000 |
| 2024-05-14 | $0.1621000 | $0.1547000 | $0.1629000 | $0.1538000 |
| 2024-05-15 | $0.1547000 | $0.1704000 | $0.1738000 | $0.1521000 |
| 2024-05-16 | $0.1704000 | $0.1647000 | $0.1725000 | $0.1589000 |
| 2024-05-17 | $0.1647000 | $0.1711000 | $0.1776000 | $0.1619000 |
| 2024-05-18 | $0.1711000 | $0.1691000 | $0.1737000 | $0.1655000 |
| 2024-05-19 | $0.1691000 | $0.1577000 | $0.1748000 | $0.1559000 |
| 2024-05-20 | $0.1577000 | $0.1778000 | $0.1888000 | $0.1544000 |
| 2024-05-21 | $0.1778000 | $0.1795000 | $0.1824000 | $0.1746000 |
| 2024-05-22 | $0.1795000 | $0.1788000 | $0.1857000 | $0.1751000 |
| 2024-05-23 | $0.1788000 | $0.1830000 | $0.1885000 | $0.1627000 |
| 2024-05-24 | $0.1830000 | $0.2027000 | $0.2033000 | $0.1816000 |
| 2024-05-25 | $0.2027000 | $0.2090000 | $0.2193000 | $0.2006000 |
| 2024-05-26 | $0.2090000 | $0.2117000 | $0.2160000 | $0.1974000 |
| 2024-05-27 | $0.2117000 | $0.2065000 | $0.2207000 | $0.2014000 |
| 2024-05-28 | $0.2065000 | $0.2066000 | $0.2079000 | $0.1920000 |
| 2024-05-29 | $0.2066000 | $0.1951000 | $0.2155000 | $0.1937000 |
| 2024-05-30 | $0.1951000 | $0.1994000 | $0.2096000 | $0.1884000 |
| 2024-05-31 | $0.1994000 | $0.2113000 | $0.2152000 | $0.1954000 |
| 2024-06-01 | $0.2113000 | $0.2210000 | $0.2340000 | $0.2067000 |
| 2024-06-02 | $0.2210000 | $0.2207000 | $0.2373000 | $0.2171000 |
| 2024-06-03 | $0.2207000 | $0.2278000 | $0.2471000 | $0.2168000 |
| 2024-06-04 | $0.2278000 | $0.2290000 | $0.2290000 | $0.2273000 |
| 2024-06-06 | $0.2207000 | $0.2166000 | $0.2282000 | $0.2105000 |
| 2024-06-07 | $0.2166000 | $0.2173000 | $0.2174000 | $0.2166000 |
| 2024-06-08 | $0.1815000 | $0.1689000 | $0.1823000 | $0.1653000 |
| 2024-06-09 | $0.1689000 | $0.1714000 | $0.1728000 | $0.1650000 |
| 2024-06-10 | $0.1714000 | $0.1619000 | $0.1714000 | $0.1612000 |
| 2024-06-11 | $0.1619000 | $0.1538000 | $0.1630000 | $0.1495000 |
| 2024-06-12 | $0.1538000 | $0.1533000 | $0.1608000 | $0.1454000 |
| 2024-06-13 | $0.1533000 | $0.1477000 | $0.1541000 | $0.1425000 |
| 2024-06-14 | $0.1477000 | $0.1452000 | $0.1541000 | $0.1387000 |
| 2024-06-15 | $0.1452000 | $0.1437000 | $0.1479000 | $0.1423000 |
| 2024-06-16 | $0.1437000 | $0.1444000 | $0.1467000 | $0.1392000 |
| 2024-06-17 | $0.1444000 | $0.1266000 | $0.1459000 | $0.1224000 |
| 2024-06-18 | $0.1266000 | $0.1171000 | $0.1266000 | $0.1010000 |
| 2024-06-19 | $0.1171000 | $0.1226000 | $0.1272000 | $0.1161000 |
| 2024-06-20 | $0.1226000 | $0.1210000 | $0.1306000 | $0.1194000 |
| 2024-06-21 | $0.1210000 | $0.1199000 | $0.1252000 | $0.1173000 |
| 2024-06-22 | $0.1199000 | $0.1195000 | $0.1272000 | $0.1178000 |
| 2024-06-23 | $0.1195000 | $0.1162000 | $0.1238000 | $0.1118000 |
| 2024-06-24 | $0.1162000 | $0.1173000 | $0.1176000 | $0.1162000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen