BIGTIME
Big Time Rango 321
967,479,496 BIGTIME
Comprare vendere
Get Wallet
Big Time
Big Time Prezzo $0.13
$0.13
Big Time 24h Vol
$23,869,143
$23,869,143
Big Time Mercato $121,774,869
$121,774,869
24h Vol
395 BTC 1 H
2.95 %
24 H
8.58 %
7 d
13.02 %
Oggi Big Time il prezzo in dollari USA è attualmente
0.1259
USD, e se convertito a Bitcoin è
0.00000208
BTC. Un totale di 967,479,496 BIGTIME sono attualmente in circolazione nel mercato. Big Time i prezzi stanno attualmente subendo un cambiamento 8.58 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.239 M US dollars Big Time è stato scambiato su Scambi crittografici. Ottenere Big Time's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Big Time
Simbolo
BIGTIME
Algoritmo
N/A
BTC Prezzo
0.00000208 BTC
BTC Mercato
2,016 BTC
BTC 24h Vol
395 BTC
Monete totali estratte
967,479,496 BIGTIME
1h
2.95 %
24h
8.58 %
7d
13.02 %
Reddit
N/A
Sito web
N/A
Share Big Time Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-06 | $0.4432000 | $0.4565000 | $0.4587000 | $0.4415000 |
| 2024-03-07 | $0.4565000 | $0.5061000 | $0.5234000 | $0.4537000 |
| 2024-03-08 | $0.5061000 | $0.5107000 | $0.5153000 | $0.4527000 |
| 2024-03-09 | $0.5107000 | $0.5109000 | $0.5117000 | $0.5081000 |
| 2024-03-10 | $0.5860000 | $0.5783000 | $0.6345000 | $0.5383000 |
| 2024-03-11 | $0.5783000 | $0.5547000 | $0.5783000 | $0.5189000 |
| 2024-03-12 | $0.5547000 | $0.5300000 | $0.5678000 | $0.4765000 |
| 2024-03-13 | $0.5300000 | $0.5132000 | $0.5356000 | $0.4864000 |
| 2024-03-14 | $0.5132000 | $0.4919000 | $0.5212000 | $0.4517000 |
| 2024-03-15 | $0.4919000 | $0.4360000 | $0.4983000 | $0.4012000 |
| 2024-03-16 | $0.4360000 | $0.4021000 | $0.4565000 | $0.3833000 |
| 2024-03-17 | $0.4021000 | $0.4168000 | $0.4238000 | $0.3710000 |
| 2024-03-18 | $0.4168000 | $0.3766000 | $0.4205000 | $0.3662000 |
| 2024-03-19 | $0.3766000 | $0.3385000 | $0.3826000 | $0.3215000 |
| 2024-03-20 | $0.3385000 | $0.3715000 | $0.3738000 | $0.3157000 |
| 2024-03-21 | $0.3715000 | $0.3646000 | $0.3800000 | $0.3535000 |
| 2024-03-22 | $0.3646000 | $0.3547000 | $0.3770000 | $0.3380000 |
| 2024-03-23 | $0.3547000 | $0.3502000 | $0.3679000 | $0.3458000 |
| 2024-03-24 | $0.3502000 | $0.3596000 | $0.3645000 | $0.3407000 |
| 2024-03-25 | $0.3596000 | $0.3778000 | $0.3778000 | $0.3550000 |
| 2024-03-26 | $0.3778000 | $0.3958000 | $0.4141000 | $0.3761000 |
| 2024-03-27 | $0.3958000 | $0.3685000 | $0.4027000 | $0.3621000 |
| 2024-03-28 | $0.3685000 | $0.3781000 | $0.3950000 | $0.3528000 |
| 2024-03-29 | $0.3781000 | $0.3628000 | $0.3783000 | $0.3544000 |
| 2024-03-30 | $0.3628000 | $0.3434000 | $0.3679000 | $0.3383000 |
| 2024-03-31 | $0.3434000 | $0.3491000 | $0.3514000 | $0.3409000 |
| 2024-04-01 | $0.3491000 | $0.3342000 | $0.3538000 | $0.3167000 |
| 2024-04-02 | $0.3342000 | $0.3016000 | $0.3342000 | $0.2959000 |
| 2024-04-03 | $0.3016000 | $0.3008000 | $0.3163000 | $0.2816000 |
| 2024-04-04 | $0.3008000 | $0.3064000 | $0.3173000 | $0.2953000 |
| 2024-04-05 | $0.3064000 | $0.2979000 | $0.3069000 | $0.2833000 |
| 2024-04-06 | $0.2979000 | $0.3021000 | $0.3061000 | $0.2951000 |
| 2024-04-07 | $0.3021000 | $0.3124000 | $0.3235000 | $0.3005000 |
| 2024-04-08 | $0.3124000 | $0.3238000 | $0.3267000 | $0.3039000 |
| 2024-04-09 | $0.3238000 | $0.2964000 | $0.3252000 | $0.2937000 |
| 2024-04-10 | $0.2964000 | $0.3135000 | $0.3157000 | $0.2816000 |
| 2024-04-11 | $0.3135000 | $0.3019000 | $0.3161000 | $0.2987000 |
| 2024-04-12 | $0.3019000 | $0.2107000 | $0.3094000 | $0.1660000 |
| 2024-04-13 | $0.2107000 | $0.1787000 | $0.2197000 | $0.1444000 |
| 2024-04-14 | $0.1787000 | $0.1984000 | $0.2056000 | $0.1686000 |
| 2024-04-15 | $0.1984000 | $0.1830000 | $0.2050000 | $0.1742000 |
| 2024-04-16 | $0.1830000 | $0.1862000 | $0.1907000 | $0.1729000 |
| 2024-04-17 | $0.1862000 | $0.1781000 | $0.1872000 | $0.1691000 |
| 2024-04-18 | $0.1781000 | $0.1828000 | $0.1857000 | $0.1717000 |
| 2024-04-19 | $0.1828000 | $0.1822000 | $0.1878000 | $0.1656000 |
| 2024-04-20 | $0.1822000 | $0.2072000 | $0.2115000 | $0.1792000 |
| 2024-04-21 | $0.2072000 | $0.1985000 | $0.2077000 | $0.1921000 |
| 2024-04-22 | $0.1985000 | $0.2009000 | $0.2071000 | $0.1953000 |
| 2024-04-23 | $0.2009000 | $0.2128000 | $0.2664000 | $0.1962000 |
| 2024-04-24 | $0.2128000 | $0.2039000 | $0.2199000 | $0.2007000 |
| 2024-04-25 | $0.2039000 | $0.2075000 | $0.2142000 | $0.1903000 |
| 2024-04-26 | $0.2075000 | $0.1974000 | $0.2095000 | $0.1960000 |
| 2024-04-27 | $0.1974000 | $0.1915000 | $0.1986000 | $0.1787000 |
| 2024-04-28 | $0.1915000 | $0.1859000 | $0.1968000 | $0.1848000 |
| 2024-04-29 | $0.1859000 | $0.1791000 | $0.1886000 | $0.1717000 |
| 2024-04-30 | $0.1791000 | $0.1623000 | $0.1808000 | $0.1550000 |
| 2024-05-01 | $0.1623000 | $0.1618000 | $0.1623000 | $0.1614000 |
| 2024-05-02 | $0.1683000 | $0.1757000 | $0.1793000 | $0.1621000 |
| 2024-05-03 | $0.1757000 | $0.1835000 | $0.1872000 | $0.1707000 |
| 2024-05-04 | $0.1835000 | $0.1827000 | $0.1862000 | $0.1816000 |
| 2024-05-05 | $0.1827000 | $0.1874000 | $0.1932000 | $0.1756000 |
| 2024-05-06 | $0.1874000 | $0.1793000 | $0.1955000 | $0.1787000 |
| 2024-05-07 | $0.1793000 | $0.1737000 | $0.1829000 | $0.1733000 |
| 2024-05-08 | $0.1737000 | $0.1695000 | $0.1768000 | $0.1669000 |
| 2024-05-09 | $0.1695000 | $0.1799000 | $0.1851000 | $0.1670000 |
| 2024-05-10 | $0.1799000 | $0.1702000 | $0.1838000 | $0.1673000 |
| 2024-05-11 | $0.1702000 | $0.1679000 | $0.1784000 | $0.1650000 |
| 2024-05-12 | $0.1679000 | $0.1648000 | $0.1699000 | $0.1625000 |
| 2024-05-13 | $0.1648000 | $0.1621000 | $0.1695000 | $0.1550000 |
| 2024-05-14 | $0.1621000 | $0.1547000 | $0.1629000 | $0.1538000 |
| 2024-05-15 | $0.1547000 | $0.1704000 | $0.1738000 | $0.1521000 |
| 2024-05-16 | $0.1704000 | $0.1647000 | $0.1725000 | $0.1589000 |
| 2024-05-17 | $0.1647000 | $0.1711000 | $0.1776000 | $0.1619000 |
| 2024-05-18 | $0.1711000 | $0.1691000 | $0.1737000 | $0.1655000 |
| 2024-05-19 | $0.1691000 | $0.1577000 | $0.1748000 | $0.1559000 |
| 2024-05-20 | $0.1577000 | $0.1778000 | $0.1888000 | $0.1544000 |
| 2024-05-21 | $0.1778000 | $0.1795000 | $0.1824000 | $0.1746000 |
| 2024-05-22 | $0.1795000 | $0.1788000 | $0.1857000 | $0.1751000 |
| 2024-05-23 | $0.1788000 | $0.1830000 | $0.1885000 | $0.1627000 |
| 2024-05-24 | $0.1830000 | $0.2027000 | $0.2033000 | $0.1816000 |
| 2024-05-25 | $0.2027000 | $0.2090000 | $0.2193000 | $0.2006000 |
| 2024-05-26 | $0.2090000 | $0.2117000 | $0.2160000 | $0.1974000 |
| 2024-05-27 | $0.2117000 | $0.2065000 | $0.2207000 | $0.2014000 |
| 2024-05-28 | $0.2065000 | $0.2066000 | $0.2079000 | $0.1920000 |
| 2024-05-29 | $0.2066000 | $0.1951000 | $0.2155000 | $0.1937000 |
| 2024-05-30 | $0.1951000 | $0.1994000 | $0.2096000 | $0.1884000 |
| 2024-05-31 | $0.1994000 | $0.2113000 | $0.2152000 | $0.1954000 |
| 2024-06-01 | $0.2113000 | $0.2210000 | $0.2340000 | $0.2067000 |
| 2024-06-02 | $0.2210000 | $0.2207000 | $0.2373000 | $0.2171000 |
| 2024-06-03 | $0.2207000 | $0.2278000 | $0.2471000 | $0.2168000 |
| 2024-06-04 | $0.2278000 | $0.2290000 | $0.2290000 | $0.2273000 |
| 2024-06-06 | $0.2207000 | $0.2166000 | $0.2282000 | $0.2105000 |
| 2024-06-07 | $0.2166000 | $0.2173000 | $0.2174000 | $0.2166000 |
| 2024-06-08 | $0.1815000 | $0.1689000 | $0.1823000 | $0.1653000 |
| 2024-06-09 | $0.1689000 | $0.1714000 | $0.1728000 | $0.1650000 |
| 2024-06-10 | $0.1714000 | $0.1619000 | $0.1714000 | $0.1612000 |
| 2024-06-11 | $0.1619000 | $0.1538000 | $0.1630000 | $0.1495000 |
| 2024-06-12 | $0.1538000 | $0.1533000 | $0.1608000 | $0.1454000 |
| 2024-06-13 | $0.1533000 | $0.1477000 | $0.1541000 | $0.1425000 |
| 2024-06-14 | $0.1477000 | $0.1452000 | $0.1541000 | $0.1387000 |
| 2024-06-15 | $0.1452000 | $0.1437000 | $0.1479000 | $0.1423000 |
| 2024-06-16 | $0.1437000 | $0.1444000 | $0.1467000 | $0.1392000 |
| 2024-06-17 | $0.1444000 | $0.1266000 | $0.1459000 | $0.1224000 |
| 2024-06-18 | $0.1266000 | $0.1171000 | $0.1266000 | $0.1010000 |
| 2024-06-19 | $0.1171000 | $0.1226000 | $0.1272000 | $0.1161000 |
| 2024-06-20 | $0.1226000 | $0.1210000 | $0.1306000 | $0.1194000 |
| 2024-06-21 | $0.1210000 | $0.1199000 | $0.1252000 | $0.1173000 |
| 2024-06-22 | $0.1199000 | $0.1195000 | $0.1272000 | $0.1178000 |
| 2024-06-23 | $0.1195000 | $0.1162000 | $0.1238000 | $0.1118000 |
| 2024-06-24 | $0.1162000 | $0.1173000 | $0.1176000 | $0.1162000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta