BIGTIME
Big Time Sıra 321
967,479,496 BIGTIME
Alım / Satım
Get Wallet
Big Time
Big Time Fiyat $0.13
$0.13
Big Time 24h Vol
$23,869,143
$23,869,143
Big Time Kripto Değeri $121,774,869
$121,774,869
24-Saat Hacmi
395 BTC 1 H
2.95 %
24 H
8.58 %
7 d
13.02 %
Bugün Big Time ABD doları cinsinden fiyat şu anda
0.1259
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000208
BTC. Toplamda 967,479,496 BIGTIME şu anda piyasada dolaşıyor. Big Time fiyatlar şu anda bir değişiklik yaşıyor 8.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.239 M US dollars Big Time işlem görmüştür Kripto Değişimleri. Almak Big Time's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Big Time
Sembol
BIGTIME
Algoritma
N/A
BTC fiyat
0.00000208 BTC
BTC pazar
2,016 BTC
BTC 24h Vol
395 BTC
Toplam Madeni Paralar
967,479,496 BIGTIME
1h
2.95 %
24h
8.58 %
7d
13.02 %
Reddit
N/A
Web sitesi
N/A
Share Big Time Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-06 | $0.4432000 | $0.4565000 | $0.4587000 | $0.4415000 |
| 2024-03-07 | $0.4565000 | $0.5061000 | $0.5234000 | $0.4537000 |
| 2024-03-08 | $0.5061000 | $0.5107000 | $0.5153000 | $0.4527000 |
| 2024-03-09 | $0.5107000 | $0.5109000 | $0.5117000 | $0.5081000 |
| 2024-03-10 | $0.5860000 | $0.5783000 | $0.6345000 | $0.5383000 |
| 2024-03-11 | $0.5783000 | $0.5547000 | $0.5783000 | $0.5189000 |
| 2024-03-12 | $0.5547000 | $0.5300000 | $0.5678000 | $0.4765000 |
| 2024-03-13 | $0.5300000 | $0.5132000 | $0.5356000 | $0.4864000 |
| 2024-03-14 | $0.5132000 | $0.4919000 | $0.5212000 | $0.4517000 |
| 2024-03-15 | $0.4919000 | $0.4360000 | $0.4983000 | $0.4012000 |
| 2024-03-16 | $0.4360000 | $0.4021000 | $0.4565000 | $0.3833000 |
| 2024-03-17 | $0.4021000 | $0.4168000 | $0.4238000 | $0.3710000 |
| 2024-03-18 | $0.4168000 | $0.3766000 | $0.4205000 | $0.3662000 |
| 2024-03-19 | $0.3766000 | $0.3385000 | $0.3826000 | $0.3215000 |
| 2024-03-20 | $0.3385000 | $0.3715000 | $0.3738000 | $0.3157000 |
| 2024-03-21 | $0.3715000 | $0.3646000 | $0.3800000 | $0.3535000 |
| 2024-03-22 | $0.3646000 | $0.3547000 | $0.3770000 | $0.3380000 |
| 2024-03-23 | $0.3547000 | $0.3502000 | $0.3679000 | $0.3458000 |
| 2024-03-24 | $0.3502000 | $0.3596000 | $0.3645000 | $0.3407000 |
| 2024-03-25 | $0.3596000 | $0.3778000 | $0.3778000 | $0.3550000 |
| 2024-03-26 | $0.3778000 | $0.3958000 | $0.4141000 | $0.3761000 |
| 2024-03-27 | $0.3958000 | $0.3685000 | $0.4027000 | $0.3621000 |
| 2024-03-28 | $0.3685000 | $0.3781000 | $0.3950000 | $0.3528000 |
| 2024-03-29 | $0.3781000 | $0.3628000 | $0.3783000 | $0.3544000 |
| 2024-03-30 | $0.3628000 | $0.3434000 | $0.3679000 | $0.3383000 |
| 2024-03-31 | $0.3434000 | $0.3491000 | $0.3514000 | $0.3409000 |
| 2024-04-01 | $0.3491000 | $0.3342000 | $0.3538000 | $0.3167000 |
| 2024-04-02 | $0.3342000 | $0.3016000 | $0.3342000 | $0.2959000 |
| 2024-04-03 | $0.3016000 | $0.3008000 | $0.3163000 | $0.2816000 |
| 2024-04-04 | $0.3008000 | $0.3064000 | $0.3173000 | $0.2953000 |
| 2024-04-05 | $0.3064000 | $0.2979000 | $0.3069000 | $0.2833000 |
| 2024-04-06 | $0.2979000 | $0.3021000 | $0.3061000 | $0.2951000 |
| 2024-04-07 | $0.3021000 | $0.3124000 | $0.3235000 | $0.3005000 |
| 2024-04-08 | $0.3124000 | $0.3238000 | $0.3267000 | $0.3039000 |
| 2024-04-09 | $0.3238000 | $0.2964000 | $0.3252000 | $0.2937000 |
| 2024-04-10 | $0.2964000 | $0.3135000 | $0.3157000 | $0.2816000 |
| 2024-04-11 | $0.3135000 | $0.3019000 | $0.3161000 | $0.2987000 |
| 2024-04-12 | $0.3019000 | $0.2107000 | $0.3094000 | $0.1660000 |
| 2024-04-13 | $0.2107000 | $0.1787000 | $0.2197000 | $0.1444000 |
| 2024-04-14 | $0.1787000 | $0.1984000 | $0.2056000 | $0.1686000 |
| 2024-04-15 | $0.1984000 | $0.1830000 | $0.2050000 | $0.1742000 |
| 2024-04-16 | $0.1830000 | $0.1862000 | $0.1907000 | $0.1729000 |
| 2024-04-17 | $0.1862000 | $0.1781000 | $0.1872000 | $0.1691000 |
| 2024-04-18 | $0.1781000 | $0.1828000 | $0.1857000 | $0.1717000 |
| 2024-04-19 | $0.1828000 | $0.1822000 | $0.1878000 | $0.1656000 |
| 2024-04-20 | $0.1822000 | $0.2072000 | $0.2115000 | $0.1792000 |
| 2024-04-21 | $0.2072000 | $0.1985000 | $0.2077000 | $0.1921000 |
| 2024-04-22 | $0.1985000 | $0.2009000 | $0.2071000 | $0.1953000 |
| 2024-04-23 | $0.2009000 | $0.2128000 | $0.2664000 | $0.1962000 |
| 2024-04-24 | $0.2128000 | $0.2039000 | $0.2199000 | $0.2007000 |
| 2024-04-25 | $0.2039000 | $0.2075000 | $0.2142000 | $0.1903000 |
| 2024-04-26 | $0.2075000 | $0.1974000 | $0.2095000 | $0.1960000 |
| 2024-04-27 | $0.1974000 | $0.1915000 | $0.1986000 | $0.1787000 |
| 2024-04-28 | $0.1915000 | $0.1859000 | $0.1968000 | $0.1848000 |
| 2024-04-29 | $0.1859000 | $0.1791000 | $0.1886000 | $0.1717000 |
| 2024-04-30 | $0.1791000 | $0.1623000 | $0.1808000 | $0.1550000 |
| 2024-05-01 | $0.1623000 | $0.1618000 | $0.1623000 | $0.1614000 |
| 2024-05-02 | $0.1683000 | $0.1757000 | $0.1793000 | $0.1621000 |
| 2024-05-03 | $0.1757000 | $0.1835000 | $0.1872000 | $0.1707000 |
| 2024-05-04 | $0.1835000 | $0.1827000 | $0.1862000 | $0.1816000 |
| 2024-05-05 | $0.1827000 | $0.1874000 | $0.1932000 | $0.1756000 |
| 2024-05-06 | $0.1874000 | $0.1793000 | $0.1955000 | $0.1787000 |
| 2024-05-07 | $0.1793000 | $0.1737000 | $0.1829000 | $0.1733000 |
| 2024-05-08 | $0.1737000 | $0.1695000 | $0.1768000 | $0.1669000 |
| 2024-05-09 | $0.1695000 | $0.1799000 | $0.1851000 | $0.1670000 |
| 2024-05-10 | $0.1799000 | $0.1702000 | $0.1838000 | $0.1673000 |
| 2024-05-11 | $0.1702000 | $0.1679000 | $0.1784000 | $0.1650000 |
| 2024-05-12 | $0.1679000 | $0.1648000 | $0.1699000 | $0.1625000 |
| 2024-05-13 | $0.1648000 | $0.1621000 | $0.1695000 | $0.1550000 |
| 2024-05-14 | $0.1621000 | $0.1547000 | $0.1629000 | $0.1538000 |
| 2024-05-15 | $0.1547000 | $0.1704000 | $0.1738000 | $0.1521000 |
| 2024-05-16 | $0.1704000 | $0.1647000 | $0.1725000 | $0.1589000 |
| 2024-05-17 | $0.1647000 | $0.1711000 | $0.1776000 | $0.1619000 |
| 2024-05-18 | $0.1711000 | $0.1691000 | $0.1737000 | $0.1655000 |
| 2024-05-19 | $0.1691000 | $0.1577000 | $0.1748000 | $0.1559000 |
| 2024-05-20 | $0.1577000 | $0.1778000 | $0.1888000 | $0.1544000 |
| 2024-05-21 | $0.1778000 | $0.1795000 | $0.1824000 | $0.1746000 |
| 2024-05-22 | $0.1795000 | $0.1788000 | $0.1857000 | $0.1751000 |
| 2024-05-23 | $0.1788000 | $0.1830000 | $0.1885000 | $0.1627000 |
| 2024-05-24 | $0.1830000 | $0.2027000 | $0.2033000 | $0.1816000 |
| 2024-05-25 | $0.2027000 | $0.2090000 | $0.2193000 | $0.2006000 |
| 2024-05-26 | $0.2090000 | $0.2117000 | $0.2160000 | $0.1974000 |
| 2024-05-27 | $0.2117000 | $0.2065000 | $0.2207000 | $0.2014000 |
| 2024-05-28 | $0.2065000 | $0.2066000 | $0.2079000 | $0.1920000 |
| 2024-05-29 | $0.2066000 | $0.1951000 | $0.2155000 | $0.1937000 |
| 2024-05-30 | $0.1951000 | $0.1994000 | $0.2096000 | $0.1884000 |
| 2024-05-31 | $0.1994000 | $0.2113000 | $0.2152000 | $0.1954000 |
| 2024-06-01 | $0.2113000 | $0.2210000 | $0.2340000 | $0.2067000 |
| 2024-06-02 | $0.2210000 | $0.2207000 | $0.2373000 | $0.2171000 |
| 2024-06-03 | $0.2207000 | $0.2278000 | $0.2471000 | $0.2168000 |
| 2024-06-04 | $0.2278000 | $0.2290000 | $0.2290000 | $0.2273000 |
| 2024-06-06 | $0.2207000 | $0.2166000 | $0.2282000 | $0.2105000 |
| 2024-06-07 | $0.2166000 | $0.2173000 | $0.2174000 | $0.2166000 |
| 2024-06-08 | $0.1815000 | $0.1689000 | $0.1823000 | $0.1653000 |
| 2024-06-09 | $0.1689000 | $0.1714000 | $0.1728000 | $0.1650000 |
| 2024-06-10 | $0.1714000 | $0.1619000 | $0.1714000 | $0.1612000 |
| 2024-06-11 | $0.1619000 | $0.1538000 | $0.1630000 | $0.1495000 |
| 2024-06-12 | $0.1538000 | $0.1533000 | $0.1608000 | $0.1454000 |
| 2024-06-13 | $0.1533000 | $0.1477000 | $0.1541000 | $0.1425000 |
| 2024-06-14 | $0.1477000 | $0.1452000 | $0.1541000 | $0.1387000 |
| 2024-06-15 | $0.1452000 | $0.1437000 | $0.1479000 | $0.1423000 |
| 2024-06-16 | $0.1437000 | $0.1444000 | $0.1467000 | $0.1392000 |
| 2024-06-17 | $0.1444000 | $0.1266000 | $0.1459000 | $0.1224000 |
| 2024-06-18 | $0.1266000 | $0.1171000 | $0.1266000 | $0.1010000 |
| 2024-06-19 | $0.1171000 | $0.1226000 | $0.1272000 | $0.1161000 |
| 2024-06-20 | $0.1226000 | $0.1210000 | $0.1306000 | $0.1194000 |
| 2024-06-21 | $0.1210000 | $0.1199000 | $0.1252000 | $0.1173000 |
| 2024-06-22 | $0.1199000 | $0.1195000 | $0.1272000 | $0.1178000 |
| 2024-06-23 | $0.1195000 | $0.1162000 | $0.1238000 | $0.1118000 |
| 2024-06-24 | $0.1162000 | $0.1173000 | $0.1176000 | $0.1162000 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez