BIGTIME
Big Time Järg 321
967,479,496 BIGTIME
Osta / Müü
Get Wallet
Big Time
Big Time Hind $0.13
$0.13
Big Time 24h Vol
$23,869,143
$23,869,143
Big Time Turuosa ülempiirid $121,774,869
$121,774,869
24h turumaht
395 BTC 1 H
2.95 %
24 H
8.58 %
7 d
13.02 %
Täna Big Time USA dollarites on praegu hind
0.1259
USD, ja kui see on muudetud Bitcoin on
0.00000208
BTC. Kogusumma 967,479,496 BIGTIME praegu ringlusse turul. Big Time hinnad muutuvad praegu 8.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.239 M US dollars Big Time on kaubeldatud Krüptovahetused. Hangi Big Time's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Big Time
Sümbol
BIGTIME
Algoritm
N/A
BTC Hind
0.00000208 BTC
BTC Turg
2,016 BTC
BTC 24h Vol
395 BTC
Kokku hangitud münte
967,479,496 BIGTIME
1h
2.95 %
24h
8.58 %
7d
13.02 %
Reddit
N/A
Veebisait
N/A
Share Big Time Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.4432000 | $0.4565000 | $0.4587000 | $0.4415000 |
| 2024-03-07 | $0.4565000 | $0.5061000 | $0.5234000 | $0.4537000 |
| 2024-03-08 | $0.5061000 | $0.5107000 | $0.5153000 | $0.4527000 |
| 2024-03-09 | $0.5107000 | $0.5109000 | $0.5117000 | $0.5081000 |
| 2024-03-10 | $0.5860000 | $0.5783000 | $0.6345000 | $0.5383000 |
| 2024-03-11 | $0.5783000 | $0.5547000 | $0.5783000 | $0.5189000 |
| 2024-03-12 | $0.5547000 | $0.5300000 | $0.5678000 | $0.4765000 |
| 2024-03-13 | $0.5300000 | $0.5132000 | $0.5356000 | $0.4864000 |
| 2024-03-14 | $0.5132000 | $0.4919000 | $0.5212000 | $0.4517000 |
| 2024-03-15 | $0.4919000 | $0.4360000 | $0.4983000 | $0.4012000 |
| 2024-03-16 | $0.4360000 | $0.4021000 | $0.4565000 | $0.3833000 |
| 2024-03-17 | $0.4021000 | $0.4168000 | $0.4238000 | $0.3710000 |
| 2024-03-18 | $0.4168000 | $0.3766000 | $0.4205000 | $0.3662000 |
| 2024-03-19 | $0.3766000 | $0.3385000 | $0.3826000 | $0.3215000 |
| 2024-03-20 | $0.3385000 | $0.3715000 | $0.3738000 | $0.3157000 |
| 2024-03-21 | $0.3715000 | $0.3646000 | $0.3800000 | $0.3535000 |
| 2024-03-22 | $0.3646000 | $0.3547000 | $0.3770000 | $0.3380000 |
| 2024-03-23 | $0.3547000 | $0.3502000 | $0.3679000 | $0.3458000 |
| 2024-03-24 | $0.3502000 | $0.3596000 | $0.3645000 | $0.3407000 |
| 2024-03-25 | $0.3596000 | $0.3778000 | $0.3778000 | $0.3550000 |
| 2024-03-26 | $0.3778000 | $0.3958000 | $0.4141000 | $0.3761000 |
| 2024-03-27 | $0.3958000 | $0.3685000 | $0.4027000 | $0.3621000 |
| 2024-03-28 | $0.3685000 | $0.3781000 | $0.3950000 | $0.3528000 |
| 2024-03-29 | $0.3781000 | $0.3628000 | $0.3783000 | $0.3544000 |
| 2024-03-30 | $0.3628000 | $0.3434000 | $0.3679000 | $0.3383000 |
| 2024-03-31 | $0.3434000 | $0.3491000 | $0.3514000 | $0.3409000 |
| 2024-04-01 | $0.3491000 | $0.3342000 | $0.3538000 | $0.3167000 |
| 2024-04-02 | $0.3342000 | $0.3016000 | $0.3342000 | $0.2959000 |
| 2024-04-03 | $0.3016000 | $0.3008000 | $0.3163000 | $0.2816000 |
| 2024-04-04 | $0.3008000 | $0.3064000 | $0.3173000 | $0.2953000 |
| 2024-04-05 | $0.3064000 | $0.2979000 | $0.3069000 | $0.2833000 |
| 2024-04-06 | $0.2979000 | $0.3021000 | $0.3061000 | $0.2951000 |
| 2024-04-07 | $0.3021000 | $0.3124000 | $0.3235000 | $0.3005000 |
| 2024-04-08 | $0.3124000 | $0.3238000 | $0.3267000 | $0.3039000 |
| 2024-04-09 | $0.3238000 | $0.2964000 | $0.3252000 | $0.2937000 |
| 2024-04-10 | $0.2964000 | $0.3135000 | $0.3157000 | $0.2816000 |
| 2024-04-11 | $0.3135000 | $0.3019000 | $0.3161000 | $0.2987000 |
| 2024-04-12 | $0.3019000 | $0.2107000 | $0.3094000 | $0.1660000 |
| 2024-04-13 | $0.2107000 | $0.1787000 | $0.2197000 | $0.1444000 |
| 2024-04-14 | $0.1787000 | $0.1984000 | $0.2056000 | $0.1686000 |
| 2024-04-15 | $0.1984000 | $0.1830000 | $0.2050000 | $0.1742000 |
| 2024-04-16 | $0.1830000 | $0.1862000 | $0.1907000 | $0.1729000 |
| 2024-04-17 | $0.1862000 | $0.1781000 | $0.1872000 | $0.1691000 |
| 2024-04-18 | $0.1781000 | $0.1828000 | $0.1857000 | $0.1717000 |
| 2024-04-19 | $0.1828000 | $0.1822000 | $0.1878000 | $0.1656000 |
| 2024-04-20 | $0.1822000 | $0.2072000 | $0.2115000 | $0.1792000 |
| 2024-04-21 | $0.2072000 | $0.1985000 | $0.2077000 | $0.1921000 |
| 2024-04-22 | $0.1985000 | $0.2009000 | $0.2071000 | $0.1953000 |
| 2024-04-23 | $0.2009000 | $0.2128000 | $0.2664000 | $0.1962000 |
| 2024-04-24 | $0.2128000 | $0.2039000 | $0.2199000 | $0.2007000 |
| 2024-04-25 | $0.2039000 | $0.2075000 | $0.2142000 | $0.1903000 |
| 2024-04-26 | $0.2075000 | $0.1974000 | $0.2095000 | $0.1960000 |
| 2024-04-27 | $0.1974000 | $0.1915000 | $0.1986000 | $0.1787000 |
| 2024-04-28 | $0.1915000 | $0.1859000 | $0.1968000 | $0.1848000 |
| 2024-04-29 | $0.1859000 | $0.1791000 | $0.1886000 | $0.1717000 |
| 2024-04-30 | $0.1791000 | $0.1623000 | $0.1808000 | $0.1550000 |
| 2024-05-01 | $0.1623000 | $0.1618000 | $0.1623000 | $0.1614000 |
| 2024-05-02 | $0.1683000 | $0.1757000 | $0.1793000 | $0.1621000 |
| 2024-05-03 | $0.1757000 | $0.1835000 | $0.1872000 | $0.1707000 |
| 2024-05-04 | $0.1835000 | $0.1827000 | $0.1862000 | $0.1816000 |
| 2024-05-05 | $0.1827000 | $0.1874000 | $0.1932000 | $0.1756000 |
| 2024-05-06 | $0.1874000 | $0.1793000 | $0.1955000 | $0.1787000 |
| 2024-05-07 | $0.1793000 | $0.1737000 | $0.1829000 | $0.1733000 |
| 2024-05-08 | $0.1737000 | $0.1695000 | $0.1768000 | $0.1669000 |
| 2024-05-09 | $0.1695000 | $0.1799000 | $0.1851000 | $0.1670000 |
| 2024-05-10 | $0.1799000 | $0.1702000 | $0.1838000 | $0.1673000 |
| 2024-05-11 | $0.1702000 | $0.1679000 | $0.1784000 | $0.1650000 |
| 2024-05-12 | $0.1679000 | $0.1648000 | $0.1699000 | $0.1625000 |
| 2024-05-13 | $0.1648000 | $0.1621000 | $0.1695000 | $0.1550000 |
| 2024-05-14 | $0.1621000 | $0.1547000 | $0.1629000 | $0.1538000 |
| 2024-05-15 | $0.1547000 | $0.1704000 | $0.1738000 | $0.1521000 |
| 2024-05-16 | $0.1704000 | $0.1647000 | $0.1725000 | $0.1589000 |
| 2024-05-17 | $0.1647000 | $0.1711000 | $0.1776000 | $0.1619000 |
| 2024-05-18 | $0.1711000 | $0.1691000 | $0.1737000 | $0.1655000 |
| 2024-05-19 | $0.1691000 | $0.1577000 | $0.1748000 | $0.1559000 |
| 2024-05-20 | $0.1577000 | $0.1778000 | $0.1888000 | $0.1544000 |
| 2024-05-21 | $0.1778000 | $0.1795000 | $0.1824000 | $0.1746000 |
| 2024-05-22 | $0.1795000 | $0.1788000 | $0.1857000 | $0.1751000 |
| 2024-05-23 | $0.1788000 | $0.1830000 | $0.1885000 | $0.1627000 |
| 2024-05-24 | $0.1830000 | $0.2027000 | $0.2033000 | $0.1816000 |
| 2024-05-25 | $0.2027000 | $0.2090000 | $0.2193000 | $0.2006000 |
| 2024-05-26 | $0.2090000 | $0.2117000 | $0.2160000 | $0.1974000 |
| 2024-05-27 | $0.2117000 | $0.2065000 | $0.2207000 | $0.2014000 |
| 2024-05-28 | $0.2065000 | $0.2066000 | $0.2079000 | $0.1920000 |
| 2024-05-29 | $0.2066000 | $0.1951000 | $0.2155000 | $0.1937000 |
| 2024-05-30 | $0.1951000 | $0.1994000 | $0.2096000 | $0.1884000 |
| 2024-05-31 | $0.1994000 | $0.2113000 | $0.2152000 | $0.1954000 |
| 2024-06-01 | $0.2113000 | $0.2210000 | $0.2340000 | $0.2067000 |
| 2024-06-02 | $0.2210000 | $0.2207000 | $0.2373000 | $0.2171000 |
| 2024-06-03 | $0.2207000 | $0.2278000 | $0.2471000 | $0.2168000 |
| 2024-06-04 | $0.2278000 | $0.2290000 | $0.2290000 | $0.2273000 |
| 2024-06-06 | $0.2207000 | $0.2166000 | $0.2282000 | $0.2105000 |
| 2024-06-07 | $0.2166000 | $0.2173000 | $0.2174000 | $0.2166000 |
| 2024-06-08 | $0.1815000 | $0.1689000 | $0.1823000 | $0.1653000 |
| 2024-06-09 | $0.1689000 | $0.1714000 | $0.1728000 | $0.1650000 |
| 2024-06-10 | $0.1714000 | $0.1619000 | $0.1714000 | $0.1612000 |
| 2024-06-11 | $0.1619000 | $0.1538000 | $0.1630000 | $0.1495000 |
| 2024-06-12 | $0.1538000 | $0.1533000 | $0.1608000 | $0.1454000 |
| 2024-06-13 | $0.1533000 | $0.1477000 | $0.1541000 | $0.1425000 |
| 2024-06-14 | $0.1477000 | $0.1452000 | $0.1541000 | $0.1387000 |
| 2024-06-15 | $0.1452000 | $0.1437000 | $0.1479000 | $0.1423000 |
| 2024-06-16 | $0.1437000 | $0.1444000 | $0.1467000 | $0.1392000 |
| 2024-06-17 | $0.1444000 | $0.1266000 | $0.1459000 | $0.1224000 |
| 2024-06-18 | $0.1266000 | $0.1171000 | $0.1266000 | $0.1010000 |
| 2024-06-19 | $0.1171000 | $0.1226000 | $0.1272000 | $0.1161000 |
| 2024-06-20 | $0.1226000 | $0.1210000 | $0.1306000 | $0.1194000 |
| 2024-06-21 | $0.1210000 | $0.1199000 | $0.1252000 | $0.1173000 |
| 2024-06-22 | $0.1199000 | $0.1195000 | $0.1272000 | $0.1178000 |
| 2024-06-23 | $0.1195000 | $0.1162000 | $0.1238000 | $0.1118000 |
| 2024-06-24 | $0.1162000 | $0.1173000 | $0.1176000 | $0.1162000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine