ADF
Art de Finance Rank 1207
180,406,874 ADF
Buy / Sell
Get Wallet
Art de Finance
Art de Finance Price $0.03
$0.03
Art de Finance 24h Vol
$122,408,396
$122,408,396
Art de Finance Market Cap $6,043,062
$6,043,062
24h Vol
2,026 BTC 1 H
-4.93 %
24 H
51.52 %
7 d
318.72 %
Today Art de Finance price in US dollars is currently
0.0335
USD, and if converted to Bitcoin is
0.00000055
BTC. A total of 180,406,874 ADF are currently circulating in the Market. Art de Finance price is currently experiencing a change of 51.52 %, and check here all cryptocurrency. Over the past 24 hours 1.224 M US dollars Art de Finance have been traded on Crypto Exchanges. Get Art de Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Art de Finance
Symbol
ADF
Algorithm
N/A
BTC Price
0.00000055 BTC
BTC Market
100 BTC
BTC 24h Vol
2,026 BTC
Total Coins Mined
180,406,874 ADF
1h
-4.93 %
24h
51.52 %
7d
318.72 %
Reddit
N/A
Website
N/A
Share Art de Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $1.76 | $1.76 | $1.78 | $1.72 |
| 2024-03-05 | $1.76 | $1.68 | $1.86 | $1.67 |
| 2024-03-06 | $1.68 | $1.69 | $1.81 | $1.50 |
| 2024-03-07 | $1.69 | $1.74 | $1.93 | $1.62 |
| 2024-03-08 | $1.74 | $1.77 | $1.90 | $1.63 |
| 2024-03-09 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2024-03-10 | $1.61 | $1.68 | $1.76 | $1.54 |
| 2024-03-11 | $1.68 | $1.63 | $1.71 | $1.58 |
| 2024-03-12 | $1.63 | $1.47 | $1.63 | $1.45 |
| 2024-03-13 | $1.47 | $1.39 | $1.50 | $1.39 |
| 2024-03-14 | $1.39 | $1.40 | $1.43 | $1.29 |
| 2024-03-15 | $1.40 | $1.41 | $2.12 | $1.35 |
| 2024-03-16 | $1.41 | $1.53 | $1.84 | $1.32 |
| 2024-03-17 | $1.53 | $1.74 | $1.84 | $1.39 |
| 2024-03-18 | $1.74 | $1.65 | $1.74 | $1.45 |
| 2024-03-19 | $1.65 | $1.42 | $1.65 | $1.42 |
| 2024-03-20 | $1.42 | $1.42 | $1.51 | $1.37 |
| 2024-03-21 | $1.42 | $1.32 | $1.51 | $1.31 |
| 2024-03-22 | $1.32 | $1.31 | $1.54 | $1.31 |
| 2024-03-23 | $1.31 | $1.39 | $1.45 | $1.26 |
| 2024-03-24 | $1.39 | $1.36 | $1.41 | $1.27 |
| 2024-03-25 | $1.36 | $1.42 | $1.53 | $1.33 |
| 2024-03-26 | $1.42 | $1.40 | $1.44 | $1.37 |
| 2024-03-27 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2024-03-28 | $1.36 | $1.35 | $1.40 | $1.34 |
| 2024-03-29 | $1.35 | $1.36 | $1.40 | $1.30 |
| 2024-03-30 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2024-03-31 | $1.35 | $1.29 | $1.53 | $1.20 |
| 2024-04-01 | $1.29 | $1.16 | $1.36 | $1.15 |
| 2024-04-02 | $1.16 | $1.17 | $1.29 | $1.12 |
| 2024-04-03 | $1.17 | $0.9672000 | $1.25 | $0.9409000 |
| 2024-04-04 | $0.9672000 | $0.8054000 | $1.06 | $0.8007000 |
| 2024-04-05 | $0.8054000 | $1.02 | $1.52 | $0.7781000 |
| 2024-04-06 | $1.02 | $1.13 | $1.48 | $0.8758000 |
| 2024-04-07 | $1.13 | $1.08 | $1.35 | $1.04 |
| 2024-04-08 | $1.08 | $1.07 | $1.19 | $0.9860000 |
| 2024-04-09 | $1.07 | $0.9275000 | $1.11 | $0.8608000 |
| 2024-04-10 | $0.9275000 | $0.8255000 | $0.9368000 | $0.8164000 |
| 2024-04-11 | $0.8255000 | $0.6417000 | $0.8731000 | $0.6293000 |
| 2024-04-12 | $0.6417000 | $0.8009000 | $1.45 | $0.5443000 |
| 2024-04-13 | $0.8009000 | $0.6947000 | $1.12 | $0.6055000 |
| 2024-04-14 | $0.6947000 | $0.7154000 | $0.8202000 | $0.5861000 |
| 2024-04-15 | $0.7154000 | $0.8788000 | $1.15 | $0.7071000 |
| 2024-04-16 | $0.8788000 | $0.8213000 | $0.9774000 | $0.7905000 |
| 2024-04-17 | $0.8213000 | $0.7922000 | $0.8408000 | $0.7497000 |
| 2024-04-18 | $0.7922000 | $0.7508000 | $0.8235000 | $0.7472000 |
| 2024-04-19 | $0.7508000 | $0.7702000 | $0.8164000 | $0.7259000 |
| 2024-04-20 | $0.7702000 | $0.7675000 | $0.8472000 | $0.7372000 |
| 2024-04-21 | $0.7675000 | $0.7014000 | $0.7701000 | $0.6992000 |
| 2024-04-22 | $0.7014000 | $0.6018000 | $0.7058000 | $0.5999000 |
| 2024-04-23 | $0.6018000 | $0.6052000 | $0.8045000 | $0.5621000 |
| 2024-04-24 | $0.6052000 | $0.5849000 | $0.6410000 | $0.5794000 |
| 2024-04-25 | $0.5849000 | $0.6024000 | $0.6592000 | $0.5513000 |
| 2024-04-26 | $0.6024000 | $0.5892000 | $0.6374000 | $0.5555000 |
| 2024-04-27 | $0.5892000 | $0.5899000 | $0.6399000 | $0.5561000 |
| 2024-04-28 | $0.5899000 | $0.5541000 | $0.6252000 | $0.5509000 |
| 2024-04-29 | $0.5541000 | $0.6472000 | $0.9756000 | $0.5334000 |
| 2024-04-30 | $0.6472000 | $0.4781000 | $0.6719000 | $0.4353000 |
| 2024-05-01 | $0.4781000 | $0.4908000 | $0.4909000 | $0.4781000 |
| 2024-05-02 | $0.4008000 | $0.3165000 | $0.4301000 | $0.3015000 |
| 2024-05-03 | $0.3165000 | $0.3337000 | $0.3591000 | $0.2991000 |
| 2024-05-04 | $0.3337000 | $0.3402000 | $0.3528000 | $0.3172000 |
| 2024-05-05 | $0.3402000 | $0.3183000 | $0.3534000 | $0.3183000 |
| 2024-05-06 | $0.3183000 | $0.3053000 | $0.3316000 | $0.3026000 |
| 2024-05-07 | $0.3053000 | $0.3460000 | $0.3730000 | $0.3003000 |
| 2024-05-08 | $0.3460000 | $0.3335000 | $0.3662000 | $0.3335000 |
| 2024-05-09 | $0.3335000 | $0.2700000 | $0.3733000 | $0.2310000 |
| 2024-05-10 | $0.2700000 | $0.1800000 | $0.2994000 | $0.1701000 |
| 2024-05-11 | $0.1800000 | $0.1910000 | $0.2259000 | $0.1160000 |
| 2024-05-12 | $0.1910000 | $0.1750000 | $0.2180000 | $0.1710000 |
| 2024-05-13 | $0.1750000 | $0.1711000 | $0.2066000 | $0.1621000 |
| 2024-05-14 | $0.1711000 | $0.1550000 | $0.1724000 | $0.1464000 |
| 2024-05-15 | $0.1550000 | $0.1529000 | $0.1709000 | $0.1441000 |
| 2024-05-16 | $0.1529000 | $0.1477000 | $0.1630000 | $0.1401000 |
| 2024-05-17 | $0.1477000 | $0.1364000 | $0.1499000 | $0.1293000 |
| 2024-05-18 | $0.1364000 | $0.1209000 | $0.1459000 | $0.1161000 |
| 2024-05-19 | $0.1209000 | $0.1222000 | $0.1284000 | $0.1162000 |
| 2024-05-20 | $0.1222000 | $0.1292000 | $0.1315000 | $0.1133000 |
| 2024-05-21 | $0.1292000 | $0.1252000 | $0.1307000 | $0.1220000 |
| 2024-05-22 | $0.1252000 | $0.1156000 | $0.1269000 | $0.1114000 |
| 2024-05-23 | $0.1156000 | $0.0941 | $0.2246000 | $0.0905 |
| 2024-05-24 | $0.0941 | $0.0796 | $0.0978 | $0.0792 |
| 2024-05-25 | $0.0796 | $0.0672 | $0.0808 | $0.0629 |
| 2024-05-26 | $0.0672 | $0.0612 | $0.0693 | $0.0603 |
| 2024-05-27 | $0.0612 | $0.0579 | $0.0644 | $0.0558 |
| 2024-05-28 | $0.0579 | $0.0481700 | $0.0600 | $0.0430700 |
| 2024-05-29 | $0.0481700 | $0.0444500 | $0.0757 | $0.0440500 |
| 2024-05-30 | $0.0444500 | $0.0386900 | $0.0466800 | $0.0351100 |
| 2024-05-31 | $0.0386900 | $0.0385900 | $0.0391800 | $0.0376900 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.