ADF
Art de Finance Rango 1207
180,406,874 ADF
Comprare vendere
Get Wallet
Art de Finance
Art de Finance Prezzo $0.03
$0.03
Art de Finance 24h Vol
$122,408,396
$122,408,396
Art de Finance Mercato $6,043,062
$6,043,062
24h Vol
2,026 BTC 1 H
-4.93 %
24 H
51.52 %
7 d
318.72 %
Oggi Art de Finance il prezzo in dollari USA è attualmente
0.0335
USD, e se convertito a Bitcoin è
0.00000055
BTC. Un totale di 180,406,874 ADF sono attualmente in circolazione nel mercato. Art de Finance i prezzi stanno attualmente subendo un cambiamento 51.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.224 M US dollars Art de Finance è stato scambiato su Scambi crittografici. Ottenere Art de Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Art de Finance
Simbolo
ADF
Algoritmo
N/A
BTC Prezzo
0.00000055 BTC
BTC Mercato
100 BTC
BTC 24h Vol
2,026 BTC
Monete totali estratte
180,406,874 ADF
1h
-4.93 %
24h
51.52 %
7d
318.72 %
Reddit
N/A
Sito web
N/A
Share Art de Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-04 | $1.76 | $1.76 | $1.78 | $1.72 |
| 2024-03-05 | $1.76 | $1.68 | $1.86 | $1.67 |
| 2024-03-06 | $1.68 | $1.69 | $1.81 | $1.50 |
| 2024-03-07 | $1.69 | $1.74 | $1.93 | $1.62 |
| 2024-03-08 | $1.74 | $1.77 | $1.90 | $1.63 |
| 2024-03-09 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2024-03-10 | $1.61 | $1.68 | $1.76 | $1.54 |
| 2024-03-11 | $1.68 | $1.63 | $1.71 | $1.58 |
| 2024-03-12 | $1.63 | $1.47 | $1.63 | $1.45 |
| 2024-03-13 | $1.47 | $1.39 | $1.50 | $1.39 |
| 2024-03-14 | $1.39 | $1.40 | $1.43 | $1.29 |
| 2024-03-15 | $1.40 | $1.41 | $2.12 | $1.35 |
| 2024-03-16 | $1.41 | $1.53 | $1.84 | $1.32 |
| 2024-03-17 | $1.53 | $1.74 | $1.84 | $1.39 |
| 2024-03-18 | $1.74 | $1.65 | $1.74 | $1.45 |
| 2024-03-19 | $1.65 | $1.42 | $1.65 | $1.42 |
| 2024-03-20 | $1.42 | $1.42 | $1.51 | $1.37 |
| 2024-03-21 | $1.42 | $1.32 | $1.51 | $1.31 |
| 2024-03-22 | $1.32 | $1.31 | $1.54 | $1.31 |
| 2024-03-23 | $1.31 | $1.39 | $1.45 | $1.26 |
| 2024-03-24 | $1.39 | $1.36 | $1.41 | $1.27 |
| 2024-03-25 | $1.36 | $1.42 | $1.53 | $1.33 |
| 2024-03-26 | $1.42 | $1.40 | $1.44 | $1.37 |
| 2024-03-27 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2024-03-28 | $1.36 | $1.35 | $1.40 | $1.34 |
| 2024-03-29 | $1.35 | $1.36 | $1.40 | $1.30 |
| 2024-03-30 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2024-03-31 | $1.35 | $1.29 | $1.53 | $1.20 |
| 2024-04-01 | $1.29 | $1.16 | $1.36 | $1.15 |
| 2024-04-02 | $1.16 | $1.17 | $1.29 | $1.12 |
| 2024-04-03 | $1.17 | $0.9672000 | $1.25 | $0.9409000 |
| 2024-04-04 | $0.9672000 | $0.8054000 | $1.06 | $0.8007000 |
| 2024-04-05 | $0.8054000 | $1.02 | $1.52 | $0.7781000 |
| 2024-04-06 | $1.02 | $1.13 | $1.48 | $0.8758000 |
| 2024-04-07 | $1.13 | $1.08 | $1.35 | $1.04 |
| 2024-04-08 | $1.08 | $1.07 | $1.19 | $0.9860000 |
| 2024-04-09 | $1.07 | $0.9275000 | $1.11 | $0.8608000 |
| 2024-04-10 | $0.9275000 | $0.8255000 | $0.9368000 | $0.8164000 |
| 2024-04-11 | $0.8255000 | $0.6417000 | $0.8731000 | $0.6293000 |
| 2024-04-12 | $0.6417000 | $0.8009000 | $1.45 | $0.5443000 |
| 2024-04-13 | $0.8009000 | $0.6947000 | $1.12 | $0.6055000 |
| 2024-04-14 | $0.6947000 | $0.7154000 | $0.8202000 | $0.5861000 |
| 2024-04-15 | $0.7154000 | $0.8788000 | $1.15 | $0.7071000 |
| 2024-04-16 | $0.8788000 | $0.8213000 | $0.9774000 | $0.7905000 |
| 2024-04-17 | $0.8213000 | $0.7922000 | $0.8408000 | $0.7497000 |
| 2024-04-18 | $0.7922000 | $0.7508000 | $0.8235000 | $0.7472000 |
| 2024-04-19 | $0.7508000 | $0.7702000 | $0.8164000 | $0.7259000 |
| 2024-04-20 | $0.7702000 | $0.7675000 | $0.8472000 | $0.7372000 |
| 2024-04-21 | $0.7675000 | $0.7014000 | $0.7701000 | $0.6992000 |
| 2024-04-22 | $0.7014000 | $0.6018000 | $0.7058000 | $0.5999000 |
| 2024-04-23 | $0.6018000 | $0.6052000 | $0.8045000 | $0.5621000 |
| 2024-04-24 | $0.6052000 | $0.5849000 | $0.6410000 | $0.5794000 |
| 2024-04-25 | $0.5849000 | $0.6024000 | $0.6592000 | $0.5513000 |
| 2024-04-26 | $0.6024000 | $0.5892000 | $0.6374000 | $0.5555000 |
| 2024-04-27 | $0.5892000 | $0.5899000 | $0.6399000 | $0.5561000 |
| 2024-04-28 | $0.5899000 | $0.5541000 | $0.6252000 | $0.5509000 |
| 2024-04-29 | $0.5541000 | $0.6472000 | $0.9756000 | $0.5334000 |
| 2024-04-30 | $0.6472000 | $0.4781000 | $0.6719000 | $0.4353000 |
| 2024-05-01 | $0.4781000 | $0.4908000 | $0.4909000 | $0.4781000 |
| 2024-05-02 | $0.4008000 | $0.3165000 | $0.4301000 | $0.3015000 |
| 2024-05-03 | $0.3165000 | $0.3337000 | $0.3591000 | $0.2991000 |
| 2024-05-04 | $0.3337000 | $0.3402000 | $0.3528000 | $0.3172000 |
| 2024-05-05 | $0.3402000 | $0.3183000 | $0.3534000 | $0.3183000 |
| 2024-05-06 | $0.3183000 | $0.3053000 | $0.3316000 | $0.3026000 |
| 2024-05-07 | $0.3053000 | $0.3460000 | $0.3730000 | $0.3003000 |
| 2024-05-08 | $0.3460000 | $0.3335000 | $0.3662000 | $0.3335000 |
| 2024-05-09 | $0.3335000 | $0.2700000 | $0.3733000 | $0.2310000 |
| 2024-05-10 | $0.2700000 | $0.1800000 | $0.2994000 | $0.1701000 |
| 2024-05-11 | $0.1800000 | $0.1910000 | $0.2259000 | $0.1160000 |
| 2024-05-12 | $0.1910000 | $0.1750000 | $0.2180000 | $0.1710000 |
| 2024-05-13 | $0.1750000 | $0.1711000 | $0.2066000 | $0.1621000 |
| 2024-05-14 | $0.1711000 | $0.1550000 | $0.1724000 | $0.1464000 |
| 2024-05-15 | $0.1550000 | $0.1529000 | $0.1709000 | $0.1441000 |
| 2024-05-16 | $0.1529000 | $0.1477000 | $0.1630000 | $0.1401000 |
| 2024-05-17 | $0.1477000 | $0.1364000 | $0.1499000 | $0.1293000 |
| 2024-05-18 | $0.1364000 | $0.1209000 | $0.1459000 | $0.1161000 |
| 2024-05-19 | $0.1209000 | $0.1222000 | $0.1284000 | $0.1162000 |
| 2024-05-20 | $0.1222000 | $0.1292000 | $0.1315000 | $0.1133000 |
| 2024-05-21 | $0.1292000 | $0.1252000 | $0.1307000 | $0.1220000 |
| 2024-05-22 | $0.1252000 | $0.1156000 | $0.1269000 | $0.1114000 |
| 2024-05-23 | $0.1156000 | $0.0941 | $0.2246000 | $0.0905 |
| 2024-05-24 | $0.0941 | $0.0796 | $0.0978 | $0.0792 |
| 2024-05-25 | $0.0796 | $0.0672 | $0.0808 | $0.0629 |
| 2024-05-26 | $0.0672 | $0.0612 | $0.0693 | $0.0603 |
| 2024-05-27 | $0.0612 | $0.0579 | $0.0644 | $0.0558 |
| 2024-05-28 | $0.0579 | $0.0481700 | $0.0600 | $0.0430700 |
| 2024-05-29 | $0.0481700 | $0.0444500 | $0.0757 | $0.0440500 |
| 2024-05-30 | $0.0444500 | $0.0386900 | $0.0466800 | $0.0351100 |
| 2024-05-31 | $0.0386900 | $0.0385900 | $0.0391800 | $0.0376900 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta