ADF
Art de Finance Sıra 1207
180,406,874 ADF
Alım / Satım
Get Wallet
Art de Finance
Art de Finance Fiyat $0.03
$0.03
Art de Finance 24h Vol
$122,408,396
$122,408,396
Art de Finance Kripto Değeri $6,043,062
$6,043,062
24-Saat Hacmi
2,026 BTC 1 H
-4.93 %
24 H
51.52 %
7 d
318.72 %
Bugün Art de Finance ABD doları cinsinden fiyat şu anda
0.0335
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda 180,406,874 ADF şu anda piyasada dolaşıyor. Art de Finance fiyatlar şu anda bir değişiklik yaşıyor 51.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.224 M US dollars Art de Finance işlem görmüştür Kripto Değişimleri. Almak Art de Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Art de Finance
Sembol
ADF
Algoritma
N/A
BTC fiyat
0.00000055 BTC
BTC pazar
100 BTC
BTC 24h Vol
2,026 BTC
Toplam Madeni Paralar
180,406,874 ADF
1h
-4.93 %
24h
51.52 %
7d
318.72 %
Reddit
N/A
Web sitesi
N/A
Share Art de Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-03-04 | $1.76 | $1.76 | $1.78 | $1.72 |
| 2024-03-05 | $1.76 | $1.68 | $1.86 | $1.67 |
| 2024-03-06 | $1.68 | $1.69 | $1.81 | $1.50 |
| 2024-03-07 | $1.69 | $1.74 | $1.93 | $1.62 |
| 2024-03-08 | $1.74 | $1.77 | $1.90 | $1.63 |
| 2024-03-09 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2024-03-10 | $1.61 | $1.68 | $1.76 | $1.54 |
| 2024-03-11 | $1.68 | $1.63 | $1.71 | $1.58 |
| 2024-03-12 | $1.63 | $1.47 | $1.63 | $1.45 |
| 2024-03-13 | $1.47 | $1.39 | $1.50 | $1.39 |
| 2024-03-14 | $1.39 | $1.40 | $1.43 | $1.29 |
| 2024-03-15 | $1.40 | $1.41 | $2.12 | $1.35 |
| 2024-03-16 | $1.41 | $1.53 | $1.84 | $1.32 |
| 2024-03-17 | $1.53 | $1.74 | $1.84 | $1.39 |
| 2024-03-18 | $1.74 | $1.65 | $1.74 | $1.45 |
| 2024-03-19 | $1.65 | $1.42 | $1.65 | $1.42 |
| 2024-03-20 | $1.42 | $1.42 | $1.51 | $1.37 |
| 2024-03-21 | $1.42 | $1.32 | $1.51 | $1.31 |
| 2024-03-22 | $1.32 | $1.31 | $1.54 | $1.31 |
| 2024-03-23 | $1.31 | $1.39 | $1.45 | $1.26 |
| 2024-03-24 | $1.39 | $1.36 | $1.41 | $1.27 |
| 2024-03-25 | $1.36 | $1.42 | $1.53 | $1.33 |
| 2024-03-26 | $1.42 | $1.40 | $1.44 | $1.37 |
| 2024-03-27 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2024-03-28 | $1.36 | $1.35 | $1.40 | $1.34 |
| 2024-03-29 | $1.35 | $1.36 | $1.40 | $1.30 |
| 2024-03-30 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2024-03-31 | $1.35 | $1.29 | $1.53 | $1.20 |
| 2024-04-01 | $1.29 | $1.16 | $1.36 | $1.15 |
| 2024-04-02 | $1.16 | $1.17 | $1.29 | $1.12 |
| 2024-04-03 | $1.17 | $0.9672000 | $1.25 | $0.9409000 |
| 2024-04-04 | $0.9672000 | $0.8054000 | $1.06 | $0.8007000 |
| 2024-04-05 | $0.8054000 | $1.02 | $1.52 | $0.7781000 |
| 2024-04-06 | $1.02 | $1.13 | $1.48 | $0.8758000 |
| 2024-04-07 | $1.13 | $1.08 | $1.35 | $1.04 |
| 2024-04-08 | $1.08 | $1.07 | $1.19 | $0.9860000 |
| 2024-04-09 | $1.07 | $0.9275000 | $1.11 | $0.8608000 |
| 2024-04-10 | $0.9275000 | $0.8255000 | $0.9368000 | $0.8164000 |
| 2024-04-11 | $0.8255000 | $0.6417000 | $0.8731000 | $0.6293000 |
| 2024-04-12 | $0.6417000 | $0.8009000 | $1.45 | $0.5443000 |
| 2024-04-13 | $0.8009000 | $0.6947000 | $1.12 | $0.6055000 |
| 2024-04-14 | $0.6947000 | $0.7154000 | $0.8202000 | $0.5861000 |
| 2024-04-15 | $0.7154000 | $0.8788000 | $1.15 | $0.7071000 |
| 2024-04-16 | $0.8788000 | $0.8213000 | $0.9774000 | $0.7905000 |
| 2024-04-17 | $0.8213000 | $0.7922000 | $0.8408000 | $0.7497000 |
| 2024-04-18 | $0.7922000 | $0.7508000 | $0.8235000 | $0.7472000 |
| 2024-04-19 | $0.7508000 | $0.7702000 | $0.8164000 | $0.7259000 |
| 2024-04-20 | $0.7702000 | $0.7675000 | $0.8472000 | $0.7372000 |
| 2024-04-21 | $0.7675000 | $0.7014000 | $0.7701000 | $0.6992000 |
| 2024-04-22 | $0.7014000 | $0.6018000 | $0.7058000 | $0.5999000 |
| 2024-04-23 | $0.6018000 | $0.6052000 | $0.8045000 | $0.5621000 |
| 2024-04-24 | $0.6052000 | $0.5849000 | $0.6410000 | $0.5794000 |
| 2024-04-25 | $0.5849000 | $0.6024000 | $0.6592000 | $0.5513000 |
| 2024-04-26 | $0.6024000 | $0.5892000 | $0.6374000 | $0.5555000 |
| 2024-04-27 | $0.5892000 | $0.5899000 | $0.6399000 | $0.5561000 |
| 2024-04-28 | $0.5899000 | $0.5541000 | $0.6252000 | $0.5509000 |
| 2024-04-29 | $0.5541000 | $0.6472000 | $0.9756000 | $0.5334000 |
| 2024-04-30 | $0.6472000 | $0.4781000 | $0.6719000 | $0.4353000 |
| 2024-05-01 | $0.4781000 | $0.4908000 | $0.4909000 | $0.4781000 |
| 2024-05-02 | $0.4008000 | $0.3165000 | $0.4301000 | $0.3015000 |
| 2024-05-03 | $0.3165000 | $0.3337000 | $0.3591000 | $0.2991000 |
| 2024-05-04 | $0.3337000 | $0.3402000 | $0.3528000 | $0.3172000 |
| 2024-05-05 | $0.3402000 | $0.3183000 | $0.3534000 | $0.3183000 |
| 2024-05-06 | $0.3183000 | $0.3053000 | $0.3316000 | $0.3026000 |
| 2024-05-07 | $0.3053000 | $0.3460000 | $0.3730000 | $0.3003000 |
| 2024-05-08 | $0.3460000 | $0.3335000 | $0.3662000 | $0.3335000 |
| 2024-05-09 | $0.3335000 | $0.2700000 | $0.3733000 | $0.2310000 |
| 2024-05-10 | $0.2700000 | $0.1800000 | $0.2994000 | $0.1701000 |
| 2024-05-11 | $0.1800000 | $0.1910000 | $0.2259000 | $0.1160000 |
| 2024-05-12 | $0.1910000 | $0.1750000 | $0.2180000 | $0.1710000 |
| 2024-05-13 | $0.1750000 | $0.1711000 | $0.2066000 | $0.1621000 |
| 2024-05-14 | $0.1711000 | $0.1550000 | $0.1724000 | $0.1464000 |
| 2024-05-15 | $0.1550000 | $0.1529000 | $0.1709000 | $0.1441000 |
| 2024-05-16 | $0.1529000 | $0.1477000 | $0.1630000 | $0.1401000 |
| 2024-05-17 | $0.1477000 | $0.1364000 | $0.1499000 | $0.1293000 |
| 2024-05-18 | $0.1364000 | $0.1209000 | $0.1459000 | $0.1161000 |
| 2024-05-19 | $0.1209000 | $0.1222000 | $0.1284000 | $0.1162000 |
| 2024-05-20 | $0.1222000 | $0.1292000 | $0.1315000 | $0.1133000 |
| 2024-05-21 | $0.1292000 | $0.1252000 | $0.1307000 | $0.1220000 |
| 2024-05-22 | $0.1252000 | $0.1156000 | $0.1269000 | $0.1114000 |
| 2024-05-23 | $0.1156000 | $0.0941 | $0.2246000 | $0.0905 |
| 2024-05-24 | $0.0941 | $0.0796 | $0.0978 | $0.0792 |
| 2024-05-25 | $0.0796 | $0.0672 | $0.0808 | $0.0629 |
| 2024-05-26 | $0.0672 | $0.0612 | $0.0693 | $0.0603 |
| 2024-05-27 | $0.0612 | $0.0579 | $0.0644 | $0.0558 |
| 2024-05-28 | $0.0579 | $0.0481700 | $0.0600 | $0.0430700 |
| 2024-05-29 | $0.0481700 | $0.0444500 | $0.0757 | $0.0440500 |
| 2024-05-30 | $0.0444500 | $0.0386900 | $0.0466800 | $0.0351100 |
| 2024-05-31 | $0.0386900 | $0.0385900 | $0.0391800 | $0.0376900 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez