ADF
Art de Finance Järg 1207
180,406,874 ADF
Osta / Müü
Get Wallet
Art de Finance
Art de Finance Hind $0.03
$0.03
Art de Finance 24h Vol
$122,408,396
$122,408,396
Art de Finance Turuosa ülempiirid $6,043,062
$6,043,062
24h turumaht
2,026 BTC 1 H
-4.93 %
24 H
51.52 %
7 d
318.72 %
Täna Art de Finance USA dollarites on praegu hind
0.0335
USD, ja kui see on muudetud Bitcoin on
0.00000055
BTC. Kogusumma 180,406,874 ADF praegu ringlusse turul. Art de Finance hinnad muutuvad praegu 51.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.224 M US dollars Art de Finance on kaubeldatud Krüptovahetused. Hangi Art de Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Art de Finance
Sümbol
ADF
Algoritm
N/A
BTC Hind
0.00000055 BTC
BTC Turg
100 BTC
BTC 24h Vol
2,026 BTC
Kokku hangitud münte
180,406,874 ADF
1h
-4.93 %
24h
51.52 %
7d
318.72 %
Reddit
N/A
Veebisait
N/A
Share Art de Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $1.76 | $1.76 | $1.78 | $1.72 |
| 2024-03-05 | $1.76 | $1.68 | $1.86 | $1.67 |
| 2024-03-06 | $1.68 | $1.69 | $1.81 | $1.50 |
| 2024-03-07 | $1.69 | $1.74 | $1.93 | $1.62 |
| 2024-03-08 | $1.74 | $1.77 | $1.90 | $1.63 |
| 2024-03-09 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2024-03-10 | $1.61 | $1.68 | $1.76 | $1.54 |
| 2024-03-11 | $1.68 | $1.63 | $1.71 | $1.58 |
| 2024-03-12 | $1.63 | $1.47 | $1.63 | $1.45 |
| 2024-03-13 | $1.47 | $1.39 | $1.50 | $1.39 |
| 2024-03-14 | $1.39 | $1.40 | $1.43 | $1.29 |
| 2024-03-15 | $1.40 | $1.41 | $2.12 | $1.35 |
| 2024-03-16 | $1.41 | $1.53 | $1.84 | $1.32 |
| 2024-03-17 | $1.53 | $1.74 | $1.84 | $1.39 |
| 2024-03-18 | $1.74 | $1.65 | $1.74 | $1.45 |
| 2024-03-19 | $1.65 | $1.42 | $1.65 | $1.42 |
| 2024-03-20 | $1.42 | $1.42 | $1.51 | $1.37 |
| 2024-03-21 | $1.42 | $1.32 | $1.51 | $1.31 |
| 2024-03-22 | $1.32 | $1.31 | $1.54 | $1.31 |
| 2024-03-23 | $1.31 | $1.39 | $1.45 | $1.26 |
| 2024-03-24 | $1.39 | $1.36 | $1.41 | $1.27 |
| 2024-03-25 | $1.36 | $1.42 | $1.53 | $1.33 |
| 2024-03-26 | $1.42 | $1.40 | $1.44 | $1.37 |
| 2024-03-27 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2024-03-28 | $1.36 | $1.35 | $1.40 | $1.34 |
| 2024-03-29 | $1.35 | $1.36 | $1.40 | $1.30 |
| 2024-03-30 | $1.36 | $1.35 | $1.37 | $1.33 |
| 2024-03-31 | $1.35 | $1.29 | $1.53 | $1.20 |
| 2024-04-01 | $1.29 | $1.16 | $1.36 | $1.15 |
| 2024-04-02 | $1.16 | $1.17 | $1.29 | $1.12 |
| 2024-04-03 | $1.17 | $0.9672000 | $1.25 | $0.9409000 |
| 2024-04-04 | $0.9672000 | $0.8054000 | $1.06 | $0.8007000 |
| 2024-04-05 | $0.8054000 | $1.02 | $1.52 | $0.7781000 |
| 2024-04-06 | $1.02 | $1.13 | $1.48 | $0.8758000 |
| 2024-04-07 | $1.13 | $1.08 | $1.35 | $1.04 |
| 2024-04-08 | $1.08 | $1.07 | $1.19 | $0.9860000 |
| 2024-04-09 | $1.07 | $0.9275000 | $1.11 | $0.8608000 |
| 2024-04-10 | $0.9275000 | $0.8255000 | $0.9368000 | $0.8164000 |
| 2024-04-11 | $0.8255000 | $0.6417000 | $0.8731000 | $0.6293000 |
| 2024-04-12 | $0.6417000 | $0.8009000 | $1.45 | $0.5443000 |
| 2024-04-13 | $0.8009000 | $0.6947000 | $1.12 | $0.6055000 |
| 2024-04-14 | $0.6947000 | $0.7154000 | $0.8202000 | $0.5861000 |
| 2024-04-15 | $0.7154000 | $0.8788000 | $1.15 | $0.7071000 |
| 2024-04-16 | $0.8788000 | $0.8213000 | $0.9774000 | $0.7905000 |
| 2024-04-17 | $0.8213000 | $0.7922000 | $0.8408000 | $0.7497000 |
| 2024-04-18 | $0.7922000 | $0.7508000 | $0.8235000 | $0.7472000 |
| 2024-04-19 | $0.7508000 | $0.7702000 | $0.8164000 | $0.7259000 |
| 2024-04-20 | $0.7702000 | $0.7675000 | $0.8472000 | $0.7372000 |
| 2024-04-21 | $0.7675000 | $0.7014000 | $0.7701000 | $0.6992000 |
| 2024-04-22 | $0.7014000 | $0.6018000 | $0.7058000 | $0.5999000 |
| 2024-04-23 | $0.6018000 | $0.6052000 | $0.8045000 | $0.5621000 |
| 2024-04-24 | $0.6052000 | $0.5849000 | $0.6410000 | $0.5794000 |
| 2024-04-25 | $0.5849000 | $0.6024000 | $0.6592000 | $0.5513000 |
| 2024-04-26 | $0.6024000 | $0.5892000 | $0.6374000 | $0.5555000 |
| 2024-04-27 | $0.5892000 | $0.5899000 | $0.6399000 | $0.5561000 |
| 2024-04-28 | $0.5899000 | $0.5541000 | $0.6252000 | $0.5509000 |
| 2024-04-29 | $0.5541000 | $0.6472000 | $0.9756000 | $0.5334000 |
| 2024-04-30 | $0.6472000 | $0.4781000 | $0.6719000 | $0.4353000 |
| 2024-05-01 | $0.4781000 | $0.4908000 | $0.4909000 | $0.4781000 |
| 2024-05-02 | $0.4008000 | $0.3165000 | $0.4301000 | $0.3015000 |
| 2024-05-03 | $0.3165000 | $0.3337000 | $0.3591000 | $0.2991000 |
| 2024-05-04 | $0.3337000 | $0.3402000 | $0.3528000 | $0.3172000 |
| 2024-05-05 | $0.3402000 | $0.3183000 | $0.3534000 | $0.3183000 |
| 2024-05-06 | $0.3183000 | $0.3053000 | $0.3316000 | $0.3026000 |
| 2024-05-07 | $0.3053000 | $0.3460000 | $0.3730000 | $0.3003000 |
| 2024-05-08 | $0.3460000 | $0.3335000 | $0.3662000 | $0.3335000 |
| 2024-05-09 | $0.3335000 | $0.2700000 | $0.3733000 | $0.2310000 |
| 2024-05-10 | $0.2700000 | $0.1800000 | $0.2994000 | $0.1701000 |
| 2024-05-11 | $0.1800000 | $0.1910000 | $0.2259000 | $0.1160000 |
| 2024-05-12 | $0.1910000 | $0.1750000 | $0.2180000 | $0.1710000 |
| 2024-05-13 | $0.1750000 | $0.1711000 | $0.2066000 | $0.1621000 |
| 2024-05-14 | $0.1711000 | $0.1550000 | $0.1724000 | $0.1464000 |
| 2024-05-15 | $0.1550000 | $0.1529000 | $0.1709000 | $0.1441000 |
| 2024-05-16 | $0.1529000 | $0.1477000 | $0.1630000 | $0.1401000 |
| 2024-05-17 | $0.1477000 | $0.1364000 | $0.1499000 | $0.1293000 |
| 2024-05-18 | $0.1364000 | $0.1209000 | $0.1459000 | $0.1161000 |
| 2024-05-19 | $0.1209000 | $0.1222000 | $0.1284000 | $0.1162000 |
| 2024-05-20 | $0.1222000 | $0.1292000 | $0.1315000 | $0.1133000 |
| 2024-05-21 | $0.1292000 | $0.1252000 | $0.1307000 | $0.1220000 |
| 2024-05-22 | $0.1252000 | $0.1156000 | $0.1269000 | $0.1114000 |
| 2024-05-23 | $0.1156000 | $0.0941 | $0.2246000 | $0.0905 |
| 2024-05-24 | $0.0941 | $0.0796 | $0.0978 | $0.0792 |
| 2024-05-25 | $0.0796 | $0.0672 | $0.0808 | $0.0629 |
| 2024-05-26 | $0.0672 | $0.0612 | $0.0693 | $0.0603 |
| 2024-05-27 | $0.0612 | $0.0579 | $0.0644 | $0.0558 |
| 2024-05-28 | $0.0579 | $0.0481700 | $0.0600 | $0.0430700 |
| 2024-05-29 | $0.0481700 | $0.0444500 | $0.0757 | $0.0440500 |
| 2024-05-30 | $0.0444500 | $0.0386900 | $0.0466800 | $0.0351100 |
| 2024-05-31 | $0.0386900 | $0.0385900 | $0.0391800 | $0.0376900 |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine