LQTY
Liquity Rank 413
96,179,131 LQTY
Buy / Sell
Get Wallet
Liquity
Liquity Price $0.86
$0.86
Liquity 24h Vol
$19,008,232
$19,008,232
Liquity Market Cap $83,186,228
$83,186,228
24h Vol
315 BTC 1 H
0.62 %
24 H
4.26 %
7 d
2.52 %
Today Liquity price in US dollars is currently
0.8649
USD, and if converted to Bitcoin is
0.00001432
BTC. A total of 96,179,131 LQTY are currently circulating in the Market. Liquity price is currently experiencing a change of 4.26 %, and check here all cryptocurrency. Over the past 24 hours 0.190 M US dollars Liquity have been traded on Crypto Exchanges. Get Liquity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Liquity
Symbol
LQTY
Algorithm
N/A
BTC Price
0.00001432 BTC
BTC Market
1,377 BTC
BTC 24h Vol
315 BTC
Total Coins Mined
96,179,131 LQTY
1h
0.62 %
24h
4.26 %
7d
2.52 %
Reddit
N/A
Website
N/A
Share Liquity Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.8657000 | $0.8576000 | $0.8872000 | $0.8224000 |
| 2023-09-22 | $0.8576000 | $0.8492000 | $0.8636000 | $0.8290000 |
| 2023-09-23 | $0.8492000 | $0.8407000 | $0.8561000 | $0.8151000 |
| 2023-09-24 | $0.8407000 | $0.8244000 | $0.8492000 | $0.8228000 |
| 2023-09-25 | $0.8244000 | $0.8463000 | $0.8557000 | $0.8192000 |
| 2023-09-26 | $0.8463000 | $0.8863000 | $0.8989000 | $0.8441000 |
| 2023-09-27 | $0.8863000 | $0.9168000 | $0.9480000 | $0.8734000 |
| 2023-09-28 | $0.9168000 | $0.9097000 | $0.9448000 | $0.9016000 |
| 2023-09-29 | $0.9097000 | $0.9260000 | $0.9638000 | $0.9065000 |
| 2023-09-30 | $0.9260000 | $0.9189000 | $0.9348000 | $0.8974000 |
| 2023-10-01 | $0.9189000 | $1.04 | $1.12 | $0.9104000 |
| 2023-10-02 | $1.04 | $1.07 | $1.26 | $1.01 |
| 2023-10-03 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-04 | $1.03 | $1.12 | $1.16 | $0.9577000 |
| 2023-10-05 | $1.12 | $1.13 | $1.18 | $1.07 |
| 2023-10-06 | $1.13 | $1.18 | $1.25 | $1.12 |
| 2023-10-07 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-10-08 | $1.17 | $1.20 | $1.28 | $1.15 |
| 2023-10-09 | $1.20 | $1.44 | $1.53 | $1.18 |
| 2023-10-10 | $1.44 | $1.49 | $1.54 | $1.40 |
| 2023-10-11 | $1.49 | $1.50 | $1.52 | $1.38 |
| 2023-10-12 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2023-10-13 | $1.47 | $1.31 | $1.54 | $1.25 |
| 2023-10-14 | $1.31 | $1.43 | $1.45 | $1.28 |
| 2023-10-15 | $1.43 | $1.57 | $1.68 | $1.41 |
| 2023-10-16 | $1.57 | $1.57 | $1.64 | $1.53 |
| 2023-10-17 | $1.57 | $1.58 | $1.62 | $1.51 |
| 2023-10-18 | $1.58 | $1.48 | $1.59 | $1.45 |
| 2023-10-19 | $1.48 | $1.46 | $1.54 | $1.41 |
| 2023-10-20 | $1.46 | $1.35 | $1.53 | $1.34 |
| 2023-10-21 | $1.35 | $1.36 | $1.43 | $1.34 |
| 2023-10-22 | $1.36 | $1.38 | $1.48 | $1.32 |
| 2023-10-23 | $1.38 | $1.60 | $1.61 | $1.36 |
| 2023-10-24 | $1.60 | $1.63 | $1.74 | $1.52 |
| 2023-10-25 | $1.63 | $2.03 | $2.09 | $1.56 |
| 2023-10-26 | $2.03 | $2.02 | $2.29 | $1.80 |
| 2023-10-27 | $2.02 | $1.73 | $2.03 | $1.68 |
| 2023-10-28 | $1.73 | $1.69 | $1.79 | $1.68 |
| 2023-10-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2023-10-30 | $1.67 | $1.76 | $1.88 | $1.67 |
| 2023-10-31 | $1.76 | $1.64 | $1.78 | $1.61 |
| 2023-11-01 | $1.64 | $1.66 | $1.69 | $1.55 |
| 2023-11-02 | $1.66 | $1.60 | $1.77 | $1.53 |
| 2023-11-03 | $1.60 | $1.74 | $1.78 | $1.54 |
| 2023-11-04 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-11-05 | $1.77 | $1.84 | $1.85 | $1.76 |
| 2023-11-06 | $1.84 | $1.50 | $1.88 | $1.41 |
| 2023-11-07 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-11-08 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-11-09 | $1.45 | $1.47 | $1.53 | $1.29 |
| 2023-11-10 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2023-12-24 | $1.46 | $1.40 | $1.46 | $1.37 |
| 2023-12-25 | $1.40 | $1.48 | $1.48 | $1.39 |
| 2023-12-26 | $1.48 | $1.52 | $1.53 | $1.38 |
| 2023-12-27 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2023-12-28 | $1.56 | $1.51 | $1.61 | $1.45 |
| 2023-12-29 | $1.51 | $1.53 | $1.55 | $1.44 |
| 2023-12-30 | $1.53 | $1.49 | $1.55 | $1.46 |
| 2023-12-31 | $1.49 | $1.48 | $1.54 | $1.44 |
| 2024-01-01 | $1.48 | $1.51 | $1.53 | $1.41 |
| 2024-01-02 | $1.51 | $1.49 | $1.56 | $1.48 |
| 2024-01-03 | $1.49 | $1.29 | $1.67 | $1.16 |
| 2024-01-04 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2024-01-05 | $1.30 | $1.30 | $1.32 | $1.23 |
| 2024-01-06 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2024-01-07 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2024-01-08 | $1.26 | $1.34 | $1.34 | $1.16 |
| 2024-01-09 | $1.34 | $1.31 | $1.34 | $1.23 |
| 2024-01-10 | $1.31 | $1.39 | $1.41 | $1.26 |
| 2024-01-11 | $1.39 | $1.46 | $1.62 | $1.33 |
| 2024-01-12 | $1.46 | $1.37 | $1.58 | $1.32 |
| 2024-01-13 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2024-01-14 | $1.36 | $1.30 | $1.38 | $1.30 |
| 2024-01-15 | $1.30 | $1.31 | $1.34 | $1.30 |
| 2024-01-16 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2024-01-17 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-01-18 | $1.34 | $1.27 | $1.35 | $1.24 |
| 2024-01-19 | $1.27 | $1.25 | $1.27 | $1.18 |
| 2024-01-20 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-01-21 | $1.29 | $1.27 | $1.32 | $1.27 |
| 2024-01-22 | $1.27 | $1.21 | $1.29 | $1.20 |
| 2024-01-23 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-24 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2024-01-25 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2024-01-26 | $1.20 | $1.25 | $1.26 | $1.20 |
| 2024-01-27 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2024-01-28 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2024-01-29 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2024-01-30 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2024-01-31 | $1.29 | $1.26 | $1.33 | $1.25 |
| 2024-02-01 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2024-02-02 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2024-02-03 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2024-02-04 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2024-02-05 | $1.26 | $1.27 | $1.29 | $1.24 |
| 2024-02-06 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2024-02-07 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2024-02-08 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-02-09 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2024-02-10 | $1.38 | $1.41 | $1.43 | $1.38 |
| 2024-02-11 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2024-02-12 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2024-02-13 | $1.44 | $1.45 | $1.46 | $1.41 |
| 2024-02-14 | $1.45 | $1.50 | $1.53 | $1.42 |
| 2024-02-15 | $1.50 | $1.49 | $1.54 | $1.47 |
| 2024-02-16 | $1.49 | $1.50 | $1.53 | $1.46 |
| 2024-02-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-02-18 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-02-19 | $1.50 | $1.53 | $1.55 | $1.50 |
| 2024-02-20 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2024-02-21 | $1.55 | $1.51 | $1.56 | $1.44 |
| 2024-02-22 | $1.51 | $1.48 | $1.54 | $1.47 |
| 2024-02-23 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2024-02-24 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2024-02-25 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-02-26 | $1.54 | $1.58 | $1.60 | $1.48 |
| 2024-02-27 | $1.58 | $1.65 | $1.69 | $1.57 |
| 2024-02-28 | $1.65 | $1.72 | $1.81 | $1.64 |
| 2024-02-29 | $1.72 | $1.66 | $1.75 | $1.62 |
| 2024-03-01 | $1.66 | $1.71 | $1.72 | $1.66 |
| 2024-03-02 | $1.71 | $1.76 | $1.76 | $1.68 |
| 2024-03-03 | $1.76 | $1.72 | $1.77 | $1.62 |
| 2024-03-04 | $1.72 | $1.75 | $1.87 | $1.69 |
| 2024-03-05 | $1.75 | $1.65 | $1.85 | $1.43 |
| 2024-03-06 | $1.65 | $1.74 | $1.75 | $1.59 |
| 2024-03-07 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2024-03-08 | $1.78 | $1.80 | $1.82 | $1.70 |
| 2024-03-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-03-10 | $1.89 | $1.77 | $1.89 | $1.70 |
| 2024-03-11 | $1.77 | $1.79 | $1.82 | $1.66 |
| 2024-03-12 | $1.79 | $1.80 | $1.80 | $1.66 |
| 2024-03-13 | $1.80 | $1.86 | $1.91 | $1.79 |
| 2024-03-14 | $1.86 | $1.77 | $1.91 | $1.66 |
| 2024-03-15 | $1.77 | $1.69 | $1.81 | $1.48 |
| 2024-03-16 | $1.69 | $1.50 | $1.71 | $1.46 |
| 2024-03-17 | $1.50 | $1.54 | $1.55 | $1.43 |
| 2024-03-18 | $1.54 | $1.44 | $1.55 | $1.42 |
| 2024-03-19 | $1.44 | $1.30 | $1.46 | $1.25 |
| 2024-03-20 | $1.30 | $1.42 | $1.44 | $1.26 |
| 2024-03-21 | $1.42 | $1.47 | $1.49 | $1.40 |
| 2024-03-22 | $1.47 | $1.42 | $1.57 | $1.37 |
| 2024-03-23 | $1.42 | $1.39 | $1.46 | $1.39 |
| 2024-03-24 | $1.39 | $1.44 | $1.45 | $1.37 |
| 2024-03-25 | $1.44 | $1.51 | $1.53 | $1.43 |
| 2024-03-26 | $1.51 | $1.50 | $1.55 | $1.47 |
| 2024-03-27 | $1.50 | $1.37 | $1.52 | $1.35 |
| 2024-03-28 | $1.37 | $1.44 | $1.44 | $1.34 |
| 2024-03-29 | $1.44 | $1.59 | $1.75 | $1.43 |
| 2024-03-30 | $1.59 | $1.56 | $1.61 | $1.53 |
| 2024-03-31 | $1.56 | $1.93 | $2.15 | $1.55 |
| 2024-04-01 | $1.93 | $1.76 | $2.03 | $1.75 |
| 2024-04-02 | $1.76 | $1.77 | $1.90 | $1.60 |
| 2024-04-03 | $1.77 | $1.51 | $1.85 | $1.47 |
| 2024-04-04 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-04-05 | $1.48 | $1.51 | $1.53 | $1.42 |
| 2024-04-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2024-04-07 | $1.53 | $1.63 | $1.68 | $1.52 |
| 2024-04-08 | $1.63 | $1.62 | $1.67 | $1.58 |
| 2024-04-09 | $1.62 | $1.59 | $1.67 | $1.55 |
| 2024-04-10 | $1.59 | $1.52 | $1.61 | $1.46 |
| 2024-04-11 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2024-04-12 | $1.47 | $1.17 | $1.51 | $1.09 |
| 2024-04-13 | $1.17 | $0.9593000 | $1.19 | $0.8380000 |
| 2024-04-14 | $0.9593000 | $1.05 | $1.06 | $0.8970000 |
| 2024-04-15 | $1.05 | $0.9775000 | $1.08 | $0.9245000 |
| 2024-04-16 | $0.9775000 | $1.00 | $1.02 | $0.9361000 |
| 2024-04-17 | $1.00 | $0.9930000 | $1.03 | $0.9492000 |
| 2024-04-18 | $0.9930000 | $1.02 | $1.05 | $0.9623000 |
| 2024-04-19 | $1.02 | $1.01 | $1.08 | $0.9492000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $1.01 |
| 2024-04-21 | $1.10 | $1.08 | $1.10 | $1.04 |
| 2024-04-22 | $1.08 | $1.10 | $1.15 | $1.07 |
| 2024-04-23 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-04-24 | $1.11 | $1.04 | $1.14 | $1.03 |
| 2024-04-25 | $1.04 | $1.10 | $1.13 | $1.00 |
| 2024-04-26 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2024-04-27 | $1.08 | $1.10 | $1.12 | $1.04 |
| 2024-04-28 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2024-04-29 | $1.12 | $1.11 | $1.14 | $1.07 |
| 2024-04-30 | $1.11 | $1.00 | $1.15 | $0.9555000 |
| 2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-02 | $1.01 | $1.02 | $1.03 | $0.9765000 |
| 2024-05-03 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-05 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-05-06 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2024-05-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-05-08 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-05-09 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2024-05-10 | $1.09 | $1.02 | $1.09 | $0.9939000 |
| 2024-05-11 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2024-05-12 | $1.00 | $0.9919000 | $1.02 | $0.9898000 |
| 2024-05-13 | $0.9919000 | $0.9814000 | $1.01 | $0.9417000 |
| 2024-05-14 | $0.9814000 | $0.9282000 | $0.9834000 | $0.9225000 |
| 2024-05-15 | $0.9282000 | $1.01 | $1.08 | $0.9239000 |
| 2024-05-16 | $1.01 | $0.9878000 | $1.02 | $0.9589000 |
| 2024-05-17 | $0.9878000 | $1.03 | $1.04 | $0.9869000 |
| 2024-05-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2024-05-19 | $1.03 | $0.9785000 | $1.04 | $0.9707000 |
| 2024-05-20 | $0.9785000 | $1.09 | $1.09 | $0.9586000 |
| 2024-05-21 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2024-05-22 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-05-23 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-05-24 | $1.13 | $1.13 | $1.17 | $1.08 |
| 2024-05-25 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2024-05-26 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2024-05-27 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2024-05-28 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2024-05-29 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-05-30 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2024-05-31 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2024-06-01 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2024-06-02 | $1.12 | $1.16 | $1.24 | $1.12 |
| 2024-06-03 | $1.16 | $1.22 | $1.26 | $1.14 |
| 2024-06-04 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2024-06-06 | $1.23 | $1.26 | $1.53 | $1.23 |
| 2024-06-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-06-08 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2024-06-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-11 | $1.04 | $1.00 | $1.04 | $0.9792000 |
| 2024-06-12 | $1.00 | $1.02 | $1.05 | $0.9736000 |
| 2024-06-13 | $1.02 | $0.9691000 | $1.03 | $0.9620000 |
| 2024-06-14 | $0.9691000 | $0.9348000 | $0.9858000 | $0.9110000 |
| 2024-06-15 | $0.9348000 | $0.9355000 | $0.9550000 | $0.9303000 |
| 2024-06-16 | $0.9355000 | $0.9675000 | $0.9846000 | $0.9119000 |
| 2024-06-17 | $0.9675000 | $0.9253000 | $0.9937000 | $0.9094000 |
| 2024-06-18 | $0.9253000 | $0.8644000 | $0.9292000 | $0.8035000 |
| 2024-06-19 | $0.8644000 | $0.9046000 | $0.9536000 | $0.8621000 |
| 2024-06-20 | $0.9046000 | $0.8709000 | $0.9205000 | $0.8707000 |
| 2024-06-21 | $0.8709000 | $0.8660000 | $0.8918000 | $0.8552000 |
| 2024-06-22 | $0.8660000 | $0.8516000 | $0.8660000 | $0.8473000 |
| 2024-06-23 | $0.8516000 | $0.8202000 | $0.8737000 | $0.8159000 |
| 2024-06-24 | $0.8202000 | $0.8226000 | $0.8246000 | $0.8202000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.