LQTY
Liquity Järg 413
96,179,131 LQTY
Osta / Müü
Get Wallet
Liquity
Liquity Hind $0.86
$0.86
Liquity 24h Vol
$19,008,232
$19,008,232
Liquity Turuosa ülempiirid $83,186,228
$83,186,228
24h turumaht
315 BTC 1 H
0.62 %
24 H
4.26 %
7 d
2.52 %
Täna Liquity USA dollarites on praegu hind
0.8649
USD, ja kui see on muudetud Bitcoin on
0.00001432
BTC. Kogusumma 96,179,131 LQTY praegu ringlusse turul. Liquity hinnad muutuvad praegu 4.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.190 M US dollars Liquity on kaubeldatud Krüptovahetused. Hangi Liquity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Liquity
Sümbol
LQTY
Algoritm
N/A
BTC Hind
0.00001432 BTC
BTC Turg
1,377 BTC
BTC 24h Vol
315 BTC
Kokku hangitud münte
96,179,131 LQTY
1h
0.62 %
24h
4.26 %
7d
2.52 %
Reddit
N/A
Veebisait
N/A
Share Liquity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.8657000 | $0.8576000 | $0.8872000 | $0.8224000 |
| 2023-09-22 | $0.8576000 | $0.8492000 | $0.8636000 | $0.8290000 |
| 2023-09-23 | $0.8492000 | $0.8407000 | $0.8561000 | $0.8151000 |
| 2023-09-24 | $0.8407000 | $0.8244000 | $0.8492000 | $0.8228000 |
| 2023-09-25 | $0.8244000 | $0.8463000 | $0.8557000 | $0.8192000 |
| 2023-09-26 | $0.8463000 | $0.8863000 | $0.8989000 | $0.8441000 |
| 2023-09-27 | $0.8863000 | $0.9168000 | $0.9480000 | $0.8734000 |
| 2023-09-28 | $0.9168000 | $0.9097000 | $0.9448000 | $0.9016000 |
| 2023-09-29 | $0.9097000 | $0.9260000 | $0.9638000 | $0.9065000 |
| 2023-09-30 | $0.9260000 | $0.9189000 | $0.9348000 | $0.8974000 |
| 2023-10-01 | $0.9189000 | $1.04 | $1.12 | $0.9104000 |
| 2023-10-02 | $1.04 | $1.07 | $1.26 | $1.01 |
| 2023-10-03 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-04 | $1.03 | $1.12 | $1.16 | $0.9577000 |
| 2023-10-05 | $1.12 | $1.13 | $1.18 | $1.07 |
| 2023-10-06 | $1.13 | $1.18 | $1.25 | $1.12 |
| 2023-10-07 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-10-08 | $1.17 | $1.20 | $1.28 | $1.15 |
| 2023-10-09 | $1.20 | $1.44 | $1.53 | $1.18 |
| 2023-10-10 | $1.44 | $1.49 | $1.54 | $1.40 |
| 2023-10-11 | $1.49 | $1.50 | $1.52 | $1.38 |
| 2023-10-12 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2023-10-13 | $1.47 | $1.31 | $1.54 | $1.25 |
| 2023-10-14 | $1.31 | $1.43 | $1.45 | $1.28 |
| 2023-10-15 | $1.43 | $1.57 | $1.68 | $1.41 |
| 2023-10-16 | $1.57 | $1.57 | $1.64 | $1.53 |
| 2023-10-17 | $1.57 | $1.58 | $1.62 | $1.51 |
| 2023-10-18 | $1.58 | $1.48 | $1.59 | $1.45 |
| 2023-10-19 | $1.48 | $1.46 | $1.54 | $1.41 |
| 2023-10-20 | $1.46 | $1.35 | $1.53 | $1.34 |
| 2023-10-21 | $1.35 | $1.36 | $1.43 | $1.34 |
| 2023-10-22 | $1.36 | $1.38 | $1.48 | $1.32 |
| 2023-10-23 | $1.38 | $1.60 | $1.61 | $1.36 |
| 2023-10-24 | $1.60 | $1.63 | $1.74 | $1.52 |
| 2023-10-25 | $1.63 | $2.03 | $2.09 | $1.56 |
| 2023-10-26 | $2.03 | $2.02 | $2.29 | $1.80 |
| 2023-10-27 | $2.02 | $1.73 | $2.03 | $1.68 |
| 2023-10-28 | $1.73 | $1.69 | $1.79 | $1.68 |
| 2023-10-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2023-10-30 | $1.67 | $1.76 | $1.88 | $1.67 |
| 2023-10-31 | $1.76 | $1.64 | $1.78 | $1.61 |
| 2023-11-01 | $1.64 | $1.66 | $1.69 | $1.55 |
| 2023-11-02 | $1.66 | $1.60 | $1.77 | $1.53 |
| 2023-11-03 | $1.60 | $1.74 | $1.78 | $1.54 |
| 2023-11-04 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-11-05 | $1.77 | $1.84 | $1.85 | $1.76 |
| 2023-11-06 | $1.84 | $1.50 | $1.88 | $1.41 |
| 2023-11-07 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-11-08 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-11-09 | $1.45 | $1.47 | $1.53 | $1.29 |
| 2023-11-10 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2023-12-24 | $1.46 | $1.40 | $1.46 | $1.37 |
| 2023-12-25 | $1.40 | $1.48 | $1.48 | $1.39 |
| 2023-12-26 | $1.48 | $1.52 | $1.53 | $1.38 |
| 2023-12-27 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2023-12-28 | $1.56 | $1.51 | $1.61 | $1.45 |
| 2023-12-29 | $1.51 | $1.53 | $1.55 | $1.44 |
| 2023-12-30 | $1.53 | $1.49 | $1.55 | $1.46 |
| 2023-12-31 | $1.49 | $1.48 | $1.54 | $1.44 |
| 2024-01-01 | $1.48 | $1.51 | $1.53 | $1.41 |
| 2024-01-02 | $1.51 | $1.49 | $1.56 | $1.48 |
| 2024-01-03 | $1.49 | $1.29 | $1.67 | $1.16 |
| 2024-01-04 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2024-01-05 | $1.30 | $1.30 | $1.32 | $1.23 |
| 2024-01-06 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2024-01-07 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2024-01-08 | $1.26 | $1.34 | $1.34 | $1.16 |
| 2024-01-09 | $1.34 | $1.31 | $1.34 | $1.23 |
| 2024-01-10 | $1.31 | $1.39 | $1.41 | $1.26 |
| 2024-01-11 | $1.39 | $1.46 | $1.62 | $1.33 |
| 2024-01-12 | $1.46 | $1.37 | $1.58 | $1.32 |
| 2024-01-13 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2024-01-14 | $1.36 | $1.30 | $1.38 | $1.30 |
| 2024-01-15 | $1.30 | $1.31 | $1.34 | $1.30 |
| 2024-01-16 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2024-01-17 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-01-18 | $1.34 | $1.27 | $1.35 | $1.24 |
| 2024-01-19 | $1.27 | $1.25 | $1.27 | $1.18 |
| 2024-01-20 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-01-21 | $1.29 | $1.27 | $1.32 | $1.27 |
| 2024-01-22 | $1.27 | $1.21 | $1.29 | $1.20 |
| 2024-01-23 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-24 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2024-01-25 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2024-01-26 | $1.20 | $1.25 | $1.26 | $1.20 |
| 2024-01-27 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2024-01-28 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2024-01-29 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2024-01-30 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2024-01-31 | $1.29 | $1.26 | $1.33 | $1.25 |
| 2024-02-01 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2024-02-02 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2024-02-03 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2024-02-04 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2024-02-05 | $1.26 | $1.27 | $1.29 | $1.24 |
| 2024-02-06 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2024-02-07 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2024-02-08 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-02-09 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2024-02-10 | $1.38 | $1.41 | $1.43 | $1.38 |
| 2024-02-11 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2024-02-12 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2024-02-13 | $1.44 | $1.45 | $1.46 | $1.41 |
| 2024-02-14 | $1.45 | $1.50 | $1.53 | $1.42 |
| 2024-02-15 | $1.50 | $1.49 | $1.54 | $1.47 |
| 2024-02-16 | $1.49 | $1.50 | $1.53 | $1.46 |
| 2024-02-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-02-18 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-02-19 | $1.50 | $1.53 | $1.55 | $1.50 |
| 2024-02-20 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2024-02-21 | $1.55 | $1.51 | $1.56 | $1.44 |
| 2024-02-22 | $1.51 | $1.48 | $1.54 | $1.47 |
| 2024-02-23 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2024-02-24 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2024-02-25 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-02-26 | $1.54 | $1.58 | $1.60 | $1.48 |
| 2024-02-27 | $1.58 | $1.65 | $1.69 | $1.57 |
| 2024-02-28 | $1.65 | $1.72 | $1.81 | $1.64 |
| 2024-02-29 | $1.72 | $1.66 | $1.75 | $1.62 |
| 2024-03-01 | $1.66 | $1.71 | $1.72 | $1.66 |
| 2024-03-02 | $1.71 | $1.76 | $1.76 | $1.68 |
| 2024-03-03 | $1.76 | $1.72 | $1.77 | $1.62 |
| 2024-03-04 | $1.72 | $1.75 | $1.87 | $1.69 |
| 2024-03-05 | $1.75 | $1.65 | $1.85 | $1.43 |
| 2024-03-06 | $1.65 | $1.74 | $1.75 | $1.59 |
| 2024-03-07 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2024-03-08 | $1.78 | $1.80 | $1.82 | $1.70 |
| 2024-03-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-03-10 | $1.89 | $1.77 | $1.89 | $1.70 |
| 2024-03-11 | $1.77 | $1.79 | $1.82 | $1.66 |
| 2024-03-12 | $1.79 | $1.80 | $1.80 | $1.66 |
| 2024-03-13 | $1.80 | $1.86 | $1.91 | $1.79 |
| 2024-03-14 | $1.86 | $1.77 | $1.91 | $1.66 |
| 2024-03-15 | $1.77 | $1.69 | $1.81 | $1.48 |
| 2024-03-16 | $1.69 | $1.50 | $1.71 | $1.46 |
| 2024-03-17 | $1.50 | $1.54 | $1.55 | $1.43 |
| 2024-03-18 | $1.54 | $1.44 | $1.55 | $1.42 |
| 2024-03-19 | $1.44 | $1.30 | $1.46 | $1.25 |
| 2024-03-20 | $1.30 | $1.42 | $1.44 | $1.26 |
| 2024-03-21 | $1.42 | $1.47 | $1.49 | $1.40 |
| 2024-03-22 | $1.47 | $1.42 | $1.57 | $1.37 |
| 2024-03-23 | $1.42 | $1.39 | $1.46 | $1.39 |
| 2024-03-24 | $1.39 | $1.44 | $1.45 | $1.37 |
| 2024-03-25 | $1.44 | $1.51 | $1.53 | $1.43 |
| 2024-03-26 | $1.51 | $1.50 | $1.55 | $1.47 |
| 2024-03-27 | $1.50 | $1.37 | $1.52 | $1.35 |
| 2024-03-28 | $1.37 | $1.44 | $1.44 | $1.34 |
| 2024-03-29 | $1.44 | $1.59 | $1.75 | $1.43 |
| 2024-03-30 | $1.59 | $1.56 | $1.61 | $1.53 |
| 2024-03-31 | $1.56 | $1.93 | $2.15 | $1.55 |
| 2024-04-01 | $1.93 | $1.76 | $2.03 | $1.75 |
| 2024-04-02 | $1.76 | $1.77 | $1.90 | $1.60 |
| 2024-04-03 | $1.77 | $1.51 | $1.85 | $1.47 |
| 2024-04-04 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-04-05 | $1.48 | $1.51 | $1.53 | $1.42 |
| 2024-04-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2024-04-07 | $1.53 | $1.63 | $1.68 | $1.52 |
| 2024-04-08 | $1.63 | $1.62 | $1.67 | $1.58 |
| 2024-04-09 | $1.62 | $1.59 | $1.67 | $1.55 |
| 2024-04-10 | $1.59 | $1.52 | $1.61 | $1.46 |
| 2024-04-11 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2024-04-12 | $1.47 | $1.17 | $1.51 | $1.09 |
| 2024-04-13 | $1.17 | $0.9593000 | $1.19 | $0.8380000 |
| 2024-04-14 | $0.9593000 | $1.05 | $1.06 | $0.8970000 |
| 2024-04-15 | $1.05 | $0.9775000 | $1.08 | $0.9245000 |
| 2024-04-16 | $0.9775000 | $1.00 | $1.02 | $0.9361000 |
| 2024-04-17 | $1.00 | $0.9930000 | $1.03 | $0.9492000 |
| 2024-04-18 | $0.9930000 | $1.02 | $1.05 | $0.9623000 |
| 2024-04-19 | $1.02 | $1.01 | $1.08 | $0.9492000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $1.01 |
| 2024-04-21 | $1.10 | $1.08 | $1.10 | $1.04 |
| 2024-04-22 | $1.08 | $1.10 | $1.15 | $1.07 |
| 2024-04-23 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-04-24 | $1.11 | $1.04 | $1.14 | $1.03 |
| 2024-04-25 | $1.04 | $1.10 | $1.13 | $1.00 |
| 2024-04-26 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2024-04-27 | $1.08 | $1.10 | $1.12 | $1.04 |
| 2024-04-28 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2024-04-29 | $1.12 | $1.11 | $1.14 | $1.07 |
| 2024-04-30 | $1.11 | $1.00 | $1.15 | $0.9555000 |
| 2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-02 | $1.01 | $1.02 | $1.03 | $0.9765000 |
| 2024-05-03 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-05 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-05-06 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2024-05-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-05-08 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-05-09 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2024-05-10 | $1.09 | $1.02 | $1.09 | $0.9939000 |
| 2024-05-11 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2024-05-12 | $1.00 | $0.9919000 | $1.02 | $0.9898000 |
| 2024-05-13 | $0.9919000 | $0.9814000 | $1.01 | $0.9417000 |
| 2024-05-14 | $0.9814000 | $0.9282000 | $0.9834000 | $0.9225000 |
| 2024-05-15 | $0.9282000 | $1.01 | $1.08 | $0.9239000 |
| 2024-05-16 | $1.01 | $0.9878000 | $1.02 | $0.9589000 |
| 2024-05-17 | $0.9878000 | $1.03 | $1.04 | $0.9869000 |
| 2024-05-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2024-05-19 | $1.03 | $0.9785000 | $1.04 | $0.9707000 |
| 2024-05-20 | $0.9785000 | $1.09 | $1.09 | $0.9586000 |
| 2024-05-21 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2024-05-22 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-05-23 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-05-24 | $1.13 | $1.13 | $1.17 | $1.08 |
| 2024-05-25 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2024-05-26 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2024-05-27 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2024-05-28 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2024-05-29 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-05-30 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2024-05-31 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2024-06-01 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2024-06-02 | $1.12 | $1.16 | $1.24 | $1.12 |
| 2024-06-03 | $1.16 | $1.22 | $1.26 | $1.14 |
| 2024-06-04 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2024-06-06 | $1.23 | $1.26 | $1.53 | $1.23 |
| 2024-06-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-06-08 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2024-06-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-11 | $1.04 | $1.00 | $1.04 | $0.9792000 |
| 2024-06-12 | $1.00 | $1.02 | $1.05 | $0.9736000 |
| 2024-06-13 | $1.02 | $0.9691000 | $1.03 | $0.9620000 |
| 2024-06-14 | $0.9691000 | $0.9348000 | $0.9858000 | $0.9110000 |
| 2024-06-15 | $0.9348000 | $0.9355000 | $0.9550000 | $0.9303000 |
| 2024-06-16 | $0.9355000 | $0.9675000 | $0.9846000 | $0.9119000 |
| 2024-06-17 | $0.9675000 | $0.9253000 | $0.9937000 | $0.9094000 |
| 2024-06-18 | $0.9253000 | $0.8644000 | $0.9292000 | $0.8035000 |
| 2024-06-19 | $0.8644000 | $0.9046000 | $0.9536000 | $0.8621000 |
| 2024-06-20 | $0.9046000 | $0.8709000 | $0.9205000 | $0.8707000 |
| 2024-06-21 | $0.8709000 | $0.8660000 | $0.8918000 | $0.8552000 |
| 2024-06-22 | $0.8660000 | $0.8516000 | $0.8660000 | $0.8473000 |
| 2024-06-23 | $0.8516000 | $0.8202000 | $0.8737000 | $0.8159000 |
| 2024-06-24 | $0.8202000 | $0.8226000 | $0.8246000 | $0.8202000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine