LQTY
Liquity Rango 413
96,179,131 LQTY
Comprare vendere
Get Wallet
Liquity
Liquity Prezzo $0.86
$0.86
Liquity 24h Vol
$19,008,232
$19,008,232
Liquity Mercato $83,186,228
$83,186,228
24h Vol
315 BTC 1 H
0.62 %
24 H
4.26 %
7 d
2.52 %
Oggi Liquity il prezzo in dollari USA è attualmente
0.8649
USD, e se convertito a Bitcoin è
0.00001432
BTC. Un totale di 96,179,131 LQTY sono attualmente in circolazione nel mercato. Liquity i prezzi stanno attualmente subendo un cambiamento 4.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.190 M US dollars Liquity è stato scambiato su Scambi crittografici. Ottenere Liquity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Liquity
Simbolo
LQTY
Algoritmo
N/A
BTC Prezzo
0.00001432 BTC
BTC Mercato
1,377 BTC
BTC 24h Vol
315 BTC
Monete totali estratte
96,179,131 LQTY
1h
0.62 %
24h
4.26 %
7d
2.52 %
Reddit
N/A
Sito web
N/A
Share Liquity Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.8657000 | $0.8576000 | $0.8872000 | $0.8224000 |
| 2023-09-22 | $0.8576000 | $0.8492000 | $0.8636000 | $0.8290000 |
| 2023-09-23 | $0.8492000 | $0.8407000 | $0.8561000 | $0.8151000 |
| 2023-09-24 | $0.8407000 | $0.8244000 | $0.8492000 | $0.8228000 |
| 2023-09-25 | $0.8244000 | $0.8463000 | $0.8557000 | $0.8192000 |
| 2023-09-26 | $0.8463000 | $0.8863000 | $0.8989000 | $0.8441000 |
| 2023-09-27 | $0.8863000 | $0.9168000 | $0.9480000 | $0.8734000 |
| 2023-09-28 | $0.9168000 | $0.9097000 | $0.9448000 | $0.9016000 |
| 2023-09-29 | $0.9097000 | $0.9260000 | $0.9638000 | $0.9065000 |
| 2023-09-30 | $0.9260000 | $0.9189000 | $0.9348000 | $0.8974000 |
| 2023-10-01 | $0.9189000 | $1.04 | $1.12 | $0.9104000 |
| 2023-10-02 | $1.04 | $1.07 | $1.26 | $1.01 |
| 2023-10-03 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-04 | $1.03 | $1.12 | $1.16 | $0.9577000 |
| 2023-10-05 | $1.12 | $1.13 | $1.18 | $1.07 |
| 2023-10-06 | $1.13 | $1.18 | $1.25 | $1.12 |
| 2023-10-07 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-10-08 | $1.17 | $1.20 | $1.28 | $1.15 |
| 2023-10-09 | $1.20 | $1.44 | $1.53 | $1.18 |
| 2023-10-10 | $1.44 | $1.49 | $1.54 | $1.40 |
| 2023-10-11 | $1.49 | $1.50 | $1.52 | $1.38 |
| 2023-10-12 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2023-10-13 | $1.47 | $1.31 | $1.54 | $1.25 |
| 2023-10-14 | $1.31 | $1.43 | $1.45 | $1.28 |
| 2023-10-15 | $1.43 | $1.57 | $1.68 | $1.41 |
| 2023-10-16 | $1.57 | $1.57 | $1.64 | $1.53 |
| 2023-10-17 | $1.57 | $1.58 | $1.62 | $1.51 |
| 2023-10-18 | $1.58 | $1.48 | $1.59 | $1.45 |
| 2023-10-19 | $1.48 | $1.46 | $1.54 | $1.41 |
| 2023-10-20 | $1.46 | $1.35 | $1.53 | $1.34 |
| 2023-10-21 | $1.35 | $1.36 | $1.43 | $1.34 |
| 2023-10-22 | $1.36 | $1.38 | $1.48 | $1.32 |
| 2023-10-23 | $1.38 | $1.60 | $1.61 | $1.36 |
| 2023-10-24 | $1.60 | $1.63 | $1.74 | $1.52 |
| 2023-10-25 | $1.63 | $2.03 | $2.09 | $1.56 |
| 2023-10-26 | $2.03 | $2.02 | $2.29 | $1.80 |
| 2023-10-27 | $2.02 | $1.73 | $2.03 | $1.68 |
| 2023-10-28 | $1.73 | $1.69 | $1.79 | $1.68 |
| 2023-10-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2023-10-30 | $1.67 | $1.76 | $1.88 | $1.67 |
| 2023-10-31 | $1.76 | $1.64 | $1.78 | $1.61 |
| 2023-11-01 | $1.64 | $1.66 | $1.69 | $1.55 |
| 2023-11-02 | $1.66 | $1.60 | $1.77 | $1.53 |
| 2023-11-03 | $1.60 | $1.74 | $1.78 | $1.54 |
| 2023-11-04 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-11-05 | $1.77 | $1.84 | $1.85 | $1.76 |
| 2023-11-06 | $1.84 | $1.50 | $1.88 | $1.41 |
| 2023-11-07 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-11-08 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-11-09 | $1.45 | $1.47 | $1.53 | $1.29 |
| 2023-11-10 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2023-12-24 | $1.46 | $1.40 | $1.46 | $1.37 |
| 2023-12-25 | $1.40 | $1.48 | $1.48 | $1.39 |
| 2023-12-26 | $1.48 | $1.52 | $1.53 | $1.38 |
| 2023-12-27 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2023-12-28 | $1.56 | $1.51 | $1.61 | $1.45 |
| 2023-12-29 | $1.51 | $1.53 | $1.55 | $1.44 |
| 2023-12-30 | $1.53 | $1.49 | $1.55 | $1.46 |
| 2023-12-31 | $1.49 | $1.48 | $1.54 | $1.44 |
| 2024-01-01 | $1.48 | $1.51 | $1.53 | $1.41 |
| 2024-01-02 | $1.51 | $1.49 | $1.56 | $1.48 |
| 2024-01-03 | $1.49 | $1.29 | $1.67 | $1.16 |
| 2024-01-04 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2024-01-05 | $1.30 | $1.30 | $1.32 | $1.23 |
| 2024-01-06 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2024-01-07 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2024-01-08 | $1.26 | $1.34 | $1.34 | $1.16 |
| 2024-01-09 | $1.34 | $1.31 | $1.34 | $1.23 |
| 2024-01-10 | $1.31 | $1.39 | $1.41 | $1.26 |
| 2024-01-11 | $1.39 | $1.46 | $1.62 | $1.33 |
| 2024-01-12 | $1.46 | $1.37 | $1.58 | $1.32 |
| 2024-01-13 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2024-01-14 | $1.36 | $1.30 | $1.38 | $1.30 |
| 2024-01-15 | $1.30 | $1.31 | $1.34 | $1.30 |
| 2024-01-16 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2024-01-17 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-01-18 | $1.34 | $1.27 | $1.35 | $1.24 |
| 2024-01-19 | $1.27 | $1.25 | $1.27 | $1.18 |
| 2024-01-20 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-01-21 | $1.29 | $1.27 | $1.32 | $1.27 |
| 2024-01-22 | $1.27 | $1.21 | $1.29 | $1.20 |
| 2024-01-23 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-24 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2024-01-25 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2024-01-26 | $1.20 | $1.25 | $1.26 | $1.20 |
| 2024-01-27 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2024-01-28 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2024-01-29 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2024-01-30 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2024-01-31 | $1.29 | $1.26 | $1.33 | $1.25 |
| 2024-02-01 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2024-02-02 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2024-02-03 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2024-02-04 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2024-02-05 | $1.26 | $1.27 | $1.29 | $1.24 |
| 2024-02-06 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2024-02-07 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2024-02-08 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-02-09 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2024-02-10 | $1.38 | $1.41 | $1.43 | $1.38 |
| 2024-02-11 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2024-02-12 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2024-02-13 | $1.44 | $1.45 | $1.46 | $1.41 |
| 2024-02-14 | $1.45 | $1.50 | $1.53 | $1.42 |
| 2024-02-15 | $1.50 | $1.49 | $1.54 | $1.47 |
| 2024-02-16 | $1.49 | $1.50 | $1.53 | $1.46 |
| 2024-02-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-02-18 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-02-19 | $1.50 | $1.53 | $1.55 | $1.50 |
| 2024-02-20 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2024-02-21 | $1.55 | $1.51 | $1.56 | $1.44 |
| 2024-02-22 | $1.51 | $1.48 | $1.54 | $1.47 |
| 2024-02-23 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2024-02-24 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2024-02-25 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-02-26 | $1.54 | $1.58 | $1.60 | $1.48 |
| 2024-02-27 | $1.58 | $1.65 | $1.69 | $1.57 |
| 2024-02-28 | $1.65 | $1.72 | $1.81 | $1.64 |
| 2024-02-29 | $1.72 | $1.66 | $1.75 | $1.62 |
| 2024-03-01 | $1.66 | $1.71 | $1.72 | $1.66 |
| 2024-03-02 | $1.71 | $1.76 | $1.76 | $1.68 |
| 2024-03-03 | $1.76 | $1.72 | $1.77 | $1.62 |
| 2024-03-04 | $1.72 | $1.75 | $1.87 | $1.69 |
| 2024-03-05 | $1.75 | $1.65 | $1.85 | $1.43 |
| 2024-03-06 | $1.65 | $1.74 | $1.75 | $1.59 |
| 2024-03-07 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2024-03-08 | $1.78 | $1.80 | $1.82 | $1.70 |
| 2024-03-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-03-10 | $1.89 | $1.77 | $1.89 | $1.70 |
| 2024-03-11 | $1.77 | $1.79 | $1.82 | $1.66 |
| 2024-03-12 | $1.79 | $1.80 | $1.80 | $1.66 |
| 2024-03-13 | $1.80 | $1.86 | $1.91 | $1.79 |
| 2024-03-14 | $1.86 | $1.77 | $1.91 | $1.66 |
| 2024-03-15 | $1.77 | $1.69 | $1.81 | $1.48 |
| 2024-03-16 | $1.69 | $1.50 | $1.71 | $1.46 |
| 2024-03-17 | $1.50 | $1.54 | $1.55 | $1.43 |
| 2024-03-18 | $1.54 | $1.44 | $1.55 | $1.42 |
| 2024-03-19 | $1.44 | $1.30 | $1.46 | $1.25 |
| 2024-03-20 | $1.30 | $1.42 | $1.44 | $1.26 |
| 2024-03-21 | $1.42 | $1.47 | $1.49 | $1.40 |
| 2024-03-22 | $1.47 | $1.42 | $1.57 | $1.37 |
| 2024-03-23 | $1.42 | $1.39 | $1.46 | $1.39 |
| 2024-03-24 | $1.39 | $1.44 | $1.45 | $1.37 |
| 2024-03-25 | $1.44 | $1.51 | $1.53 | $1.43 |
| 2024-03-26 | $1.51 | $1.50 | $1.55 | $1.47 |
| 2024-03-27 | $1.50 | $1.37 | $1.52 | $1.35 |
| 2024-03-28 | $1.37 | $1.44 | $1.44 | $1.34 |
| 2024-03-29 | $1.44 | $1.59 | $1.75 | $1.43 |
| 2024-03-30 | $1.59 | $1.56 | $1.61 | $1.53 |
| 2024-03-31 | $1.56 | $1.93 | $2.15 | $1.55 |
| 2024-04-01 | $1.93 | $1.76 | $2.03 | $1.75 |
| 2024-04-02 | $1.76 | $1.77 | $1.90 | $1.60 |
| 2024-04-03 | $1.77 | $1.51 | $1.85 | $1.47 |
| 2024-04-04 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-04-05 | $1.48 | $1.51 | $1.53 | $1.42 |
| 2024-04-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2024-04-07 | $1.53 | $1.63 | $1.68 | $1.52 |
| 2024-04-08 | $1.63 | $1.62 | $1.67 | $1.58 |
| 2024-04-09 | $1.62 | $1.59 | $1.67 | $1.55 |
| 2024-04-10 | $1.59 | $1.52 | $1.61 | $1.46 |
| 2024-04-11 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2024-04-12 | $1.47 | $1.17 | $1.51 | $1.09 |
| 2024-04-13 | $1.17 | $0.9593000 | $1.19 | $0.8380000 |
| 2024-04-14 | $0.9593000 | $1.05 | $1.06 | $0.8970000 |
| 2024-04-15 | $1.05 | $0.9775000 | $1.08 | $0.9245000 |
| 2024-04-16 | $0.9775000 | $1.00 | $1.02 | $0.9361000 |
| 2024-04-17 | $1.00 | $0.9930000 | $1.03 | $0.9492000 |
| 2024-04-18 | $0.9930000 | $1.02 | $1.05 | $0.9623000 |
| 2024-04-19 | $1.02 | $1.01 | $1.08 | $0.9492000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $1.01 |
| 2024-04-21 | $1.10 | $1.08 | $1.10 | $1.04 |
| 2024-04-22 | $1.08 | $1.10 | $1.15 | $1.07 |
| 2024-04-23 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-04-24 | $1.11 | $1.04 | $1.14 | $1.03 |
| 2024-04-25 | $1.04 | $1.10 | $1.13 | $1.00 |
| 2024-04-26 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2024-04-27 | $1.08 | $1.10 | $1.12 | $1.04 |
| 2024-04-28 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2024-04-29 | $1.12 | $1.11 | $1.14 | $1.07 |
| 2024-04-30 | $1.11 | $1.00 | $1.15 | $0.9555000 |
| 2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-02 | $1.01 | $1.02 | $1.03 | $0.9765000 |
| 2024-05-03 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-05 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-05-06 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2024-05-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-05-08 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-05-09 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2024-05-10 | $1.09 | $1.02 | $1.09 | $0.9939000 |
| 2024-05-11 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2024-05-12 | $1.00 | $0.9919000 | $1.02 | $0.9898000 |
| 2024-05-13 | $0.9919000 | $0.9814000 | $1.01 | $0.9417000 |
| 2024-05-14 | $0.9814000 | $0.9282000 | $0.9834000 | $0.9225000 |
| 2024-05-15 | $0.9282000 | $1.01 | $1.08 | $0.9239000 |
| 2024-05-16 | $1.01 | $0.9878000 | $1.02 | $0.9589000 |
| 2024-05-17 | $0.9878000 | $1.03 | $1.04 | $0.9869000 |
| 2024-05-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2024-05-19 | $1.03 | $0.9785000 | $1.04 | $0.9707000 |
| 2024-05-20 | $0.9785000 | $1.09 | $1.09 | $0.9586000 |
| 2024-05-21 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2024-05-22 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-05-23 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-05-24 | $1.13 | $1.13 | $1.17 | $1.08 |
| 2024-05-25 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2024-05-26 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2024-05-27 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2024-05-28 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2024-05-29 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-05-30 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2024-05-31 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2024-06-01 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2024-06-02 | $1.12 | $1.16 | $1.24 | $1.12 |
| 2024-06-03 | $1.16 | $1.22 | $1.26 | $1.14 |
| 2024-06-04 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2024-06-06 | $1.23 | $1.26 | $1.53 | $1.23 |
| 2024-06-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-06-08 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2024-06-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-11 | $1.04 | $1.00 | $1.04 | $0.9792000 |
| 2024-06-12 | $1.00 | $1.02 | $1.05 | $0.9736000 |
| 2024-06-13 | $1.02 | $0.9691000 | $1.03 | $0.9620000 |
| 2024-06-14 | $0.9691000 | $0.9348000 | $0.9858000 | $0.9110000 |
| 2024-06-15 | $0.9348000 | $0.9355000 | $0.9550000 | $0.9303000 |
| 2024-06-16 | $0.9355000 | $0.9675000 | $0.9846000 | $0.9119000 |
| 2024-06-17 | $0.9675000 | $0.9253000 | $0.9937000 | $0.9094000 |
| 2024-06-18 | $0.9253000 | $0.8644000 | $0.9292000 | $0.8035000 |
| 2024-06-19 | $0.8644000 | $0.9046000 | $0.9536000 | $0.8621000 |
| 2024-06-20 | $0.9046000 | $0.8709000 | $0.9205000 | $0.8707000 |
| 2024-06-21 | $0.8709000 | $0.8660000 | $0.8918000 | $0.8552000 |
| 2024-06-22 | $0.8660000 | $0.8516000 | $0.8660000 | $0.8473000 |
| 2024-06-23 | $0.8516000 | $0.8202000 | $0.8737000 | $0.8159000 |
| 2024-06-24 | $0.8202000 | $0.8226000 | $0.8246000 | $0.8202000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta