LQTY
Liquity Sıra 413
96,179,131 LQTY
Alım / Satım
Get Wallet
Liquity
Liquity Fiyat $0.86
$0.86
Liquity 24h Vol
$19,008,232
$19,008,232
Liquity Kripto Değeri $83,186,228
$83,186,228
24-Saat Hacmi
315 BTC 1 H
0.62 %
24 H
4.26 %
7 d
2.52 %
Bugün Liquity ABD doları cinsinden fiyat şu anda
0.8649
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001432
BTC. Toplamda 96,179,131 LQTY şu anda piyasada dolaşıyor. Liquity fiyatlar şu anda bir değişiklik yaşıyor 4.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.190 M US dollars Liquity işlem görmüştür Kripto Değişimleri. Almak Liquity's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Liquity
Sembol
LQTY
Algoritma
N/A
BTC fiyat
0.00001432 BTC
BTC pazar
1,377 BTC
BTC 24h Vol
315 BTC
Toplam Madeni Paralar
96,179,131 LQTY
1h
0.62 %
24h
4.26 %
7d
2.52 %
Reddit
N/A
Web sitesi
N/A
Share Liquity Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.8657000 | $0.8576000 | $0.8872000 | $0.8224000 |
| 2023-09-22 | $0.8576000 | $0.8492000 | $0.8636000 | $0.8290000 |
| 2023-09-23 | $0.8492000 | $0.8407000 | $0.8561000 | $0.8151000 |
| 2023-09-24 | $0.8407000 | $0.8244000 | $0.8492000 | $0.8228000 |
| 2023-09-25 | $0.8244000 | $0.8463000 | $0.8557000 | $0.8192000 |
| 2023-09-26 | $0.8463000 | $0.8863000 | $0.8989000 | $0.8441000 |
| 2023-09-27 | $0.8863000 | $0.9168000 | $0.9480000 | $0.8734000 |
| 2023-09-28 | $0.9168000 | $0.9097000 | $0.9448000 | $0.9016000 |
| 2023-09-29 | $0.9097000 | $0.9260000 | $0.9638000 | $0.9065000 |
| 2023-09-30 | $0.9260000 | $0.9189000 | $0.9348000 | $0.8974000 |
| 2023-10-01 | $0.9189000 | $1.04 | $1.12 | $0.9104000 |
| 2023-10-02 | $1.04 | $1.07 | $1.26 | $1.01 |
| 2023-10-03 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2023-10-04 | $1.03 | $1.12 | $1.16 | $0.9577000 |
| 2023-10-05 | $1.12 | $1.13 | $1.18 | $1.07 |
| 2023-10-06 | $1.13 | $1.18 | $1.25 | $1.12 |
| 2023-10-07 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-10-08 | $1.17 | $1.20 | $1.28 | $1.15 |
| 2023-10-09 | $1.20 | $1.44 | $1.53 | $1.18 |
| 2023-10-10 | $1.44 | $1.49 | $1.54 | $1.40 |
| 2023-10-11 | $1.49 | $1.50 | $1.52 | $1.38 |
| 2023-10-12 | $1.50 | $1.47 | $1.55 | $1.44 |
| 2023-10-13 | $1.47 | $1.31 | $1.54 | $1.25 |
| 2023-10-14 | $1.31 | $1.43 | $1.45 | $1.28 |
| 2023-10-15 | $1.43 | $1.57 | $1.68 | $1.41 |
| 2023-10-16 | $1.57 | $1.57 | $1.64 | $1.53 |
| 2023-10-17 | $1.57 | $1.58 | $1.62 | $1.51 |
| 2023-10-18 | $1.58 | $1.48 | $1.59 | $1.45 |
| 2023-10-19 | $1.48 | $1.46 | $1.54 | $1.41 |
| 2023-10-20 | $1.46 | $1.35 | $1.53 | $1.34 |
| 2023-10-21 | $1.35 | $1.36 | $1.43 | $1.34 |
| 2023-10-22 | $1.36 | $1.38 | $1.48 | $1.32 |
| 2023-10-23 | $1.38 | $1.60 | $1.61 | $1.36 |
| 2023-10-24 | $1.60 | $1.63 | $1.74 | $1.52 |
| 2023-10-25 | $1.63 | $2.03 | $2.09 | $1.56 |
| 2023-10-26 | $2.03 | $2.02 | $2.29 | $1.80 |
| 2023-10-27 | $2.02 | $1.73 | $2.03 | $1.68 |
| 2023-10-28 | $1.73 | $1.69 | $1.79 | $1.68 |
| 2023-10-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2023-10-30 | $1.67 | $1.76 | $1.88 | $1.67 |
| 2023-10-31 | $1.76 | $1.64 | $1.78 | $1.61 |
| 2023-11-01 | $1.64 | $1.66 | $1.69 | $1.55 |
| 2023-11-02 | $1.66 | $1.60 | $1.77 | $1.53 |
| 2023-11-03 | $1.60 | $1.74 | $1.78 | $1.54 |
| 2023-11-04 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-11-05 | $1.77 | $1.84 | $1.85 | $1.76 |
| 2023-11-06 | $1.84 | $1.50 | $1.88 | $1.41 |
| 2023-11-07 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-11-08 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-11-09 | $1.45 | $1.47 | $1.53 | $1.29 |
| 2023-11-10 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2023-12-24 | $1.46 | $1.40 | $1.46 | $1.37 |
| 2023-12-25 | $1.40 | $1.48 | $1.48 | $1.39 |
| 2023-12-26 | $1.48 | $1.52 | $1.53 | $1.38 |
| 2023-12-27 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2023-12-28 | $1.56 | $1.51 | $1.61 | $1.45 |
| 2023-12-29 | $1.51 | $1.53 | $1.55 | $1.44 |
| 2023-12-30 | $1.53 | $1.49 | $1.55 | $1.46 |
| 2023-12-31 | $1.49 | $1.48 | $1.54 | $1.44 |
| 2024-01-01 | $1.48 | $1.51 | $1.53 | $1.41 |
| 2024-01-02 | $1.51 | $1.49 | $1.56 | $1.48 |
| 2024-01-03 | $1.49 | $1.29 | $1.67 | $1.16 |
| 2024-01-04 | $1.29 | $1.30 | $1.33 | $1.25 |
| 2024-01-05 | $1.30 | $1.30 | $1.32 | $1.23 |
| 2024-01-06 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2024-01-07 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2024-01-08 | $1.26 | $1.34 | $1.34 | $1.16 |
| 2024-01-09 | $1.34 | $1.31 | $1.34 | $1.23 |
| 2024-01-10 | $1.31 | $1.39 | $1.41 | $1.26 |
| 2024-01-11 | $1.39 | $1.46 | $1.62 | $1.33 |
| 2024-01-12 | $1.46 | $1.37 | $1.58 | $1.32 |
| 2024-01-13 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2024-01-14 | $1.36 | $1.30 | $1.38 | $1.30 |
| 2024-01-15 | $1.30 | $1.31 | $1.34 | $1.30 |
| 2024-01-16 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2024-01-17 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2024-01-18 | $1.34 | $1.27 | $1.35 | $1.24 |
| 2024-01-19 | $1.27 | $1.25 | $1.27 | $1.18 |
| 2024-01-20 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-01-21 | $1.29 | $1.27 | $1.32 | $1.27 |
| 2024-01-22 | $1.27 | $1.21 | $1.29 | $1.20 |
| 2024-01-23 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-24 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2024-01-25 | $1.21 | $1.20 | $1.21 | $1.17 |
| 2024-01-26 | $1.20 | $1.25 | $1.26 | $1.20 |
| 2024-01-27 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2024-01-28 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2024-01-29 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2024-01-30 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2024-01-31 | $1.29 | $1.26 | $1.33 | $1.25 |
| 2024-02-01 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2024-02-02 | $1.27 | $1.29 | $1.31 | $1.27 |
| 2024-02-03 | $1.29 | $1.27 | $1.30 | $1.27 |
| 2024-02-04 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2024-02-05 | $1.26 | $1.27 | $1.29 | $1.24 |
| 2024-02-06 | $1.27 | $1.30 | $1.31 | $1.27 |
| 2024-02-07 | $1.30 | $1.32 | $1.33 | $1.28 |
| 2024-02-08 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-02-09 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2024-02-10 | $1.38 | $1.41 | $1.43 | $1.38 |
| 2024-02-11 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2024-02-12 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2024-02-13 | $1.44 | $1.45 | $1.46 | $1.41 |
| 2024-02-14 | $1.45 | $1.50 | $1.53 | $1.42 |
| 2024-02-15 | $1.50 | $1.49 | $1.54 | $1.47 |
| 2024-02-16 | $1.49 | $1.50 | $1.53 | $1.46 |
| 2024-02-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2024-02-18 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-02-19 | $1.50 | $1.53 | $1.55 | $1.50 |
| 2024-02-20 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2024-02-21 | $1.55 | $1.51 | $1.56 | $1.44 |
| 2024-02-22 | $1.51 | $1.48 | $1.54 | $1.47 |
| 2024-02-23 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2024-02-24 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2024-02-25 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-02-26 | $1.54 | $1.58 | $1.60 | $1.48 |
| 2024-02-27 | $1.58 | $1.65 | $1.69 | $1.57 |
| 2024-02-28 | $1.65 | $1.72 | $1.81 | $1.64 |
| 2024-02-29 | $1.72 | $1.66 | $1.75 | $1.62 |
| 2024-03-01 | $1.66 | $1.71 | $1.72 | $1.66 |
| 2024-03-02 | $1.71 | $1.76 | $1.76 | $1.68 |
| 2024-03-03 | $1.76 | $1.72 | $1.77 | $1.62 |
| 2024-03-04 | $1.72 | $1.75 | $1.87 | $1.69 |
| 2024-03-05 | $1.75 | $1.65 | $1.85 | $1.43 |
| 2024-03-06 | $1.65 | $1.74 | $1.75 | $1.59 |
| 2024-03-07 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2024-03-08 | $1.78 | $1.80 | $1.82 | $1.70 |
| 2024-03-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2024-03-10 | $1.89 | $1.77 | $1.89 | $1.70 |
| 2024-03-11 | $1.77 | $1.79 | $1.82 | $1.66 |
| 2024-03-12 | $1.79 | $1.80 | $1.80 | $1.66 |
| 2024-03-13 | $1.80 | $1.86 | $1.91 | $1.79 |
| 2024-03-14 | $1.86 | $1.77 | $1.91 | $1.66 |
| 2024-03-15 | $1.77 | $1.69 | $1.81 | $1.48 |
| 2024-03-16 | $1.69 | $1.50 | $1.71 | $1.46 |
| 2024-03-17 | $1.50 | $1.54 | $1.55 | $1.43 |
| 2024-03-18 | $1.54 | $1.44 | $1.55 | $1.42 |
| 2024-03-19 | $1.44 | $1.30 | $1.46 | $1.25 |
| 2024-03-20 | $1.30 | $1.42 | $1.44 | $1.26 |
| 2024-03-21 | $1.42 | $1.47 | $1.49 | $1.40 |
| 2024-03-22 | $1.47 | $1.42 | $1.57 | $1.37 |
| 2024-03-23 | $1.42 | $1.39 | $1.46 | $1.39 |
| 2024-03-24 | $1.39 | $1.44 | $1.45 | $1.37 |
| 2024-03-25 | $1.44 | $1.51 | $1.53 | $1.43 |
| 2024-03-26 | $1.51 | $1.50 | $1.55 | $1.47 |
| 2024-03-27 | $1.50 | $1.37 | $1.52 | $1.35 |
| 2024-03-28 | $1.37 | $1.44 | $1.44 | $1.34 |
| 2024-03-29 | $1.44 | $1.59 | $1.75 | $1.43 |
| 2024-03-30 | $1.59 | $1.56 | $1.61 | $1.53 |
| 2024-03-31 | $1.56 | $1.93 | $2.15 | $1.55 |
| 2024-04-01 | $1.93 | $1.76 | $2.03 | $1.75 |
| 2024-04-02 | $1.76 | $1.77 | $1.90 | $1.60 |
| 2024-04-03 | $1.77 | $1.51 | $1.85 | $1.47 |
| 2024-04-04 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-04-05 | $1.48 | $1.51 | $1.53 | $1.42 |
| 2024-04-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2024-04-07 | $1.53 | $1.63 | $1.68 | $1.52 |
| 2024-04-08 | $1.63 | $1.62 | $1.67 | $1.58 |
| 2024-04-09 | $1.62 | $1.59 | $1.67 | $1.55 |
| 2024-04-10 | $1.59 | $1.52 | $1.61 | $1.46 |
| 2024-04-11 | $1.52 | $1.47 | $1.54 | $1.46 |
| 2024-04-12 | $1.47 | $1.17 | $1.51 | $1.09 |
| 2024-04-13 | $1.17 | $0.9593000 | $1.19 | $0.8380000 |
| 2024-04-14 | $0.9593000 | $1.05 | $1.06 | $0.8970000 |
| 2024-04-15 | $1.05 | $0.9775000 | $1.08 | $0.9245000 |
| 2024-04-16 | $0.9775000 | $1.00 | $1.02 | $0.9361000 |
| 2024-04-17 | $1.00 | $0.9930000 | $1.03 | $0.9492000 |
| 2024-04-18 | $0.9930000 | $1.02 | $1.05 | $0.9623000 |
| 2024-04-19 | $1.02 | $1.01 | $1.08 | $0.9492000 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $1.01 |
| 2024-04-21 | $1.10 | $1.08 | $1.10 | $1.04 |
| 2024-04-22 | $1.08 | $1.10 | $1.15 | $1.07 |
| 2024-04-23 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2024-04-24 | $1.11 | $1.04 | $1.14 | $1.03 |
| 2024-04-25 | $1.04 | $1.10 | $1.13 | $1.00 |
| 2024-04-26 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2024-04-27 | $1.08 | $1.10 | $1.12 | $1.04 |
| 2024-04-28 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2024-04-29 | $1.12 | $1.11 | $1.14 | $1.07 |
| 2024-04-30 | $1.11 | $1.00 | $1.15 | $0.9555000 |
| 2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-02 | $1.01 | $1.02 | $1.03 | $0.9765000 |
| 2024-05-03 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-05-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-05-05 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-05-06 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2024-05-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-05-08 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-05-09 | $1.05 | $1.09 | $1.09 | $1.03 |
| 2024-05-10 | $1.09 | $1.02 | $1.09 | $0.9939000 |
| 2024-05-11 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2024-05-12 | $1.00 | $0.9919000 | $1.02 | $0.9898000 |
| 2024-05-13 | $0.9919000 | $0.9814000 | $1.01 | $0.9417000 |
| 2024-05-14 | $0.9814000 | $0.9282000 | $0.9834000 | $0.9225000 |
| 2024-05-15 | $0.9282000 | $1.01 | $1.08 | $0.9239000 |
| 2024-05-16 | $1.01 | $0.9878000 | $1.02 | $0.9589000 |
| 2024-05-17 | $0.9878000 | $1.03 | $1.04 | $0.9869000 |
| 2024-05-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2024-05-19 | $1.03 | $0.9785000 | $1.04 | $0.9707000 |
| 2024-05-20 | $0.9785000 | $1.09 | $1.09 | $0.9586000 |
| 2024-05-21 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2024-05-22 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-05-23 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-05-24 | $1.13 | $1.13 | $1.17 | $1.08 |
| 2024-05-25 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2024-05-26 | $1.14 | $1.12 | $1.17 | $1.11 |
| 2024-05-27 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2024-05-28 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2024-05-29 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-05-30 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2024-05-31 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2024-06-01 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2024-06-02 | $1.12 | $1.16 | $1.24 | $1.12 |
| 2024-06-03 | $1.16 | $1.22 | $1.26 | $1.14 |
| 2024-06-04 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2024-06-06 | $1.23 | $1.26 | $1.53 | $1.23 |
| 2024-06-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-06-08 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2024-06-09 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-11 | $1.04 | $1.00 | $1.04 | $0.9792000 |
| 2024-06-12 | $1.00 | $1.02 | $1.05 | $0.9736000 |
| 2024-06-13 | $1.02 | $0.9691000 | $1.03 | $0.9620000 |
| 2024-06-14 | $0.9691000 | $0.9348000 | $0.9858000 | $0.9110000 |
| 2024-06-15 | $0.9348000 | $0.9355000 | $0.9550000 | $0.9303000 |
| 2024-06-16 | $0.9355000 | $0.9675000 | $0.9846000 | $0.9119000 |
| 2024-06-17 | $0.9675000 | $0.9253000 | $0.9937000 | $0.9094000 |
| 2024-06-18 | $0.9253000 | $0.8644000 | $0.9292000 | $0.8035000 |
| 2024-06-19 | $0.8644000 | $0.9046000 | $0.9536000 | $0.8621000 |
| 2024-06-20 | $0.9046000 | $0.8709000 | $0.9205000 | $0.8707000 |
| 2024-06-21 | $0.8709000 | $0.8660000 | $0.8918000 | $0.8552000 |
| 2024-06-22 | $0.8660000 | $0.8516000 | $0.8660000 | $0.8473000 |
| 2024-06-23 | $0.8516000 | $0.8202000 | $0.8737000 | $0.8159000 |
| 2024-06-24 | $0.8202000 | $0.8226000 | $0.8246000 | $0.8202000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez