WNXM
Wrapped NXM Rank 496
Website
Twitter
951,228 WNXM
Buy / Sell
Get Wallet
Wrapped NXM
Wrapped NXM Price $75.53
$75.53
Wrapped NXM 24h Vol
$26,620,963
$26,620,963
Wrapped NXM Market Cap $71,841,648
$71,841,648
24h Vol
403 BTC 1 H
2.13 %
24 H
1.33 %
7 d
1.84 %
Today Wrapped NXM price in US dollars is currently
75.53
USD, and if converted to Bitcoin is
0.00114267
BTC. A total of 951,228 WNXM are currently circulating in the Market. Wrapped NXM price is currently experiencing a change of 1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.266 M US dollars Wrapped NXM have been traded on Crypto Exchanges. Get Wrapped NXM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped NXM
Symbol
WNXM
Algorithm
ETH Token
BTC Price
0.00114267 BTC
BTC Market
1,087 BTC
BTC 24h Vol
403 BTC
Total Coins Mined
951,228 WNXM
1h
2.13 %
24h
1.33 %
7d
1.84 %
Twitter
Website
Share Wrapped NXM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
| 2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
| 2023-09-23 | $29.47 | $29.61 | $29.74 | $29.20 |
| 2023-09-24 | $29.61 | $29.29 | $29.47 | $29.06 |
| 2023-09-25 | $29.29 | $29.09 | $29.58 | $28.92 |
| 2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
| 2023-09-27 | $29.01 | $29.75 | $29.96 | $29.00 |
| 2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
| 2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
| 2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
| 2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
| 2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
| 2023-10-03 | $30.50 | $30.47 | $31.03 | $30.26 |
| 2023-10-04 | $30.47 | $30.62 | $31.02 | $30.21 |
| 2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
| 2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
| 2023-10-07 | $30.56 | $30.66 | $30.68 | $30.54 |
| 2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
| 2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
| 2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
| 2023-10-11 | $29.46 | $29.65 | $29.87 | $29.03 |
| 2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
| 2023-10-13 | $29.00 | $29.32 | $29.68 | $28.98 |
| 2023-10-14 | $29.32 | $29.37 | $29.65 | $29.06 |
| 2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
| 2023-10-16 | $29.48 | $30.47 | $30.63 | $29.76 |
| 2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
| 2023-10-18 | $29.49 | $29.99 | $30.01 | $29.26 |
| 2023-10-19 | $29.99 | $29.78 | $30.27 | $29.33 |
| 2023-10-20 | $29.78 | $31.10 | $31.38 | $29.83 |
| 2023-10-21 | $31.10 | $30.86 | $31.90 | $30.50 |
| 2023-10-22 | $30.86 | $31.79 | $31.99 | $31.20 |
| 2023-10-23 | $31.79 | $33.42 | $34.39 | $32.84 |
| 2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
| 2023-10-25 | $33.72 | $34.39 | $34.77 | $33.27 |
| 2023-10-26 | $34.39 | $33.78 | $35.01 | $33.35 |
| 2023-10-27 | $33.78 | $32.72 | $33.48 | $32.36 |
| 2023-10-28 | $32.72 | $33.08 | $33.42 | $32.44 |
| 2023-10-29 | $33.08 | $33.27 | $33.65 | $32.90 |
| 2023-10-30 | $33.27 | $34.17 | $34.97 | $33.30 |
| 2023-10-31 | $34.17 | $33.40 | $35.18 | $33.13 |
| 2023-11-01 | $33.40 | $33.90 | $34.85 | $33.59 |
| 2023-11-02 | $33.90 | $33.69 | $33.96 | $32.80 |
| 2023-11-03 | $33.69 | $33.85 | $34.36 | $33.43 |
| 2023-11-04 | $33.85 | $33.87 | $33.96 | $33.72 |
| 2023-11-05 | $34.41 | $34.84 | $35.73 | $34.59 |
| 2023-11-06 | $34.84 | $36.26 | $36.72 | $34.82 |
| 2023-11-07 | $36.26 | $37.99 | $38.40 | $35.31 |
| 2023-11-08 | $37.99 | $38.14 | $39.41 | $37.48 |
| 2023-11-09 | $38.03 | $42.16 | $42.89 | $37.98 |
| 2023-11-10 | $42.47 | $42.01 | $42.66 | $41.95 |
| 2023-12-24 | $49.63 | $48.05 | $49.32 | $47.85 |
| 2023-12-25 | $48.05 | $49.30 | $49.64 | $48.16 |
| 2023-12-26 | $49.30 | $48.57 | $48.88 | $47.54 |
| 2023-12-27 | $48.57 | $49.96 | $51.89 | $49.61 |
| 2023-12-28 | $49.96 | $49.37 | $52.49 | $47.78 |
| 2023-12-29 | $49.37 | $48.80 | $49.17 | $48.06 |
| 2023-12-30 | $48.80 | $48.61 | $49.77 | $48.19 |
| 2023-12-31 | $48.61 | $48.43 | $49.25 | $48.07 |
| 2024-01-01 | $48.43 | $50.70 | $51.24 | $49.22 |
| 2024-01-02 | $50.70 | $50.19 | $51.20 | $49.41 |
| 2024-01-03 | $50.19 | $47.26 | $50.00 | $46.53 |
| 2024-01-04 | $47.26 | $48.91 | $50.06 | $47.64 |
| 2024-01-05 | $48.91 | $48.65 | $50.01 | $48.20 |
| 2024-01-06 | $48.65 | $47.88 | $48.82 | $46.96 |
| 2024-01-07 | $47.88 | $47.52 | $49.57 | $47.17 |
| 2024-01-08 | $47.52 | $49.87 | $52.39 | $49.48 |
| 2024-01-09 | $49.87 | $50.11 | $51.12 | $49.20 |
| 2024-01-10 | $50.04 | $55.21 | $55.88 | $54.23 |
| 2024-01-11 | $55.21 | $55.83 | $56.56 | $55.02 |
| 2024-01-12 | $55.83 | $53.77 | $54.50 | $52.99 |
| 2024-01-13 | $53.72 | $55.37 | $55.79 | $54.55 |
| 2024-01-14 | $55.37 | $52.98 | $53.42 | $52.63 |
| 2024-01-15 | $52.98 | $53.34 | $54.29 | $53.09 |
| 2024-01-16 | $53.34 | $55.15 | $55.36 | $54.25 |
| 2024-01-17 | $55.15 | $54.05 | $54.13 | $53.17 |
| 2024-01-18 | $54.05 | $52.28 | $52.93 | $51.96 |
| 2024-01-19 | $52.28 | $52.94 | $53.34 | $52.56 |
| 2024-01-20 | $52.94 | $52.91 | $53.04 | $52.40 |
| 2024-01-21 | $52.91 | $52.50 | $53.01 | $52.10 |
| 2024-01-22 | $52.50 | $49.21 | $50.16 | $48.96 |
| 2024-01-23 | $49.21 | $48.17 | $48.64 | $47.38 |
| 2024-01-24 | $48.17 | $47.43 | $48.15 | $47.23 |
| 2024-01-25 | $47.43 | $46.99 | $47.34 | $46.83 |
| 2024-01-26 | $46.99 | $48.11 | $48.50 | $47.89 |
| 2024-01-27 | $48.11 | $48.15 | $48.49 | $47.94 |
| 2024-01-28 | $48.15 | $48.04 | $48.27 | $47.70 |
| 2024-01-29 | $48.04 | $48.64 | $49.66 | $48.53 |
| 2024-01-30 | $48.64 | $49.25 | $49.79 | $49.02 |
| 2024-01-31 | $49.25 | $47.78 | $48.42 | $47.76 |
| 2024-02-01 | $47.78 | $47.93 | $48.69 | $47.63 |
| 2024-02-02 | $47.93 | $48.10 | $48.72 | $47.63 |
| 2024-02-03 | $48.10 | $47.66 | $48.37 | $47.50 |
| 2024-02-04 | $47.66 | $47.19 | $47.92 | $47.06 |
| 2024-02-05 | $47.19 | $47.50 | $47.98 | $47.06 |
| 2024-02-06 | $47.50 | $48.44 | $49.77 | $47.85 |
| 2024-02-07 | $48.44 | $50.16 | $50.62 | $48.85 |
| 2024-02-08 | $50.16 | $50.16 | $50.72 | $49.51 |
| 2024-02-09 | $50.16 | $51.64 | $52.19 | $50.67 |
| 2024-02-10 | $51.64 | $51.64 | $52.37 | $51.37 |
| 2024-02-11 | $51.64 | $52.37 | $52.64 | $51.44 |
| 2024-02-12 | $52.37 | $54.41 | $55.74 | $54.04 |
| 2024-02-13 | $54.41 | $55.10 | $55.98 | $53.78 |
| 2024-02-14 | $55.10 | $57.52 | $58.83 | $57.02 |
| 2024-02-15 | $57.52 | $59.08 | $59.84 | $57.95 |
| 2024-02-16 | $59.08 | $59.03 | $59.56 | $57.60 |
| 2024-02-17 | $59.03 | $59.12 | $59.41 | $58.95 |
| 2024-02-18 | $58.83 | $60.42 | $61.46 | $59.85 |
| 2024-02-19 | $60.42 | $61.37 | $62.49 | $60.90 |
| 2024-02-20 | $61.37 | $62.63 | $63.92 | $61.87 |
| 2024-02-21 | $62.63 | $61.54 | $63.17 | $61.15 |
| 2024-02-22 | $61.54 | $62.39 | $63.34 | $61.53 |
| 2024-02-23 | $62.39 | $61.42 | $62.09 | $60.49 |
| 2024-02-24 | $61.42 | $62.36 | $63.65 | $62.00 |
| 2024-02-25 | $62.36 | $64.25 | $65.37 | $62.97 |
| 2024-02-26 | $64.25 | $66.17 | $67.32 | $65.47 |
| 2024-02-27 | $66.17 | $68.38 | $68.77 | $65.26 |
| 2024-02-28 | $68.38 | $70.10 | $72.50 | $69.12 |
| 2024-02-29 | $70.10 | $69.52 | $71.29 | $68.25 |
| 2024-03-01 | $69.52 | $72.50 | $73.15 | $71.29 |
| 2024-03-02 | $72.50 | $72.34 | $72.99 | $70.87 |
| 2024-03-03 | $72.34 | $72.06 | $74.54 | $71.89 |
| 2024-03-04 | $72.06 | $74.74 | $76.85 | $74.24 |
| 2024-03-05 | $74.75 | $72.50 | $79.62 | $68.16 |
| 2024-03-06 | $73.51 | $79.48 | $80.51 | $77.15 |
| 2024-03-07 | $79.48 | $80.90 | $81.21 | $78.88 |
| 2024-03-08 | $80.90 | $81.07 | $82.28 | $78.93 |
| 2024-03-09 | $81.07 | $81.59 | $81.82 | $80.98 |
| 2024-03-10 | $81.04 | $79.81 | $81.09 | $78.88 |
| 2024-03-11 | $79.81 | $82.66 | $84.81 | $82.37 |
| 2024-03-12 | $82.66 | $81.18 | $82.85 | $78.95 |
| 2024-03-13 | $81.18 | $82.39 | $83.56 | $80.87 |
| 2024-03-14 | $82.39 | $79.52 | $86.81 | $77.85 |
| 2024-03-15 | $79.35 | $76.14 | $80.03 | $72.27 |
| 2024-03-16 | $75.97 | $72.23 | $76.17 | $69.28 |
| 2024-03-17 | $72.23 | $73.56 | $75.82 | $72.21 |
| 2024-03-18 | $73.56 | $71.92 | $72.62 | $69.84 |
| 2024-03-19 | $71.92 | $64.84 | $65.76 | $63.11 |
| 2024-03-20 | $64.84 | $70.86 | $78.67 | $69.98 |
| 2024-03-21 | $70.86 | $71.03 | $72.36 | $69.98 |
| 2024-03-22 | $71.02 | $69.20 | $73.32 | $67.41 |
| 2024-03-23 | $69.28 | $68.87 | $69.74 | $67.98 |
| 2024-03-24 | $68.87 | $71.51 | $72.06 | $70.23 |
| 2024-03-25 | $71.51 | $73.97 | $75.19 | $72.75 |
| 2024-03-26 | $73.97 | $74.77 | $75.16 | $73.51 |
| 2024-03-27 | $74.77 | $72.24 | $73.67 | $70.98 |
| 2024-03-28 | $72.24 | $73.89 | $74.71 | $72.65 |
| 2024-03-29 | $73.89 | $73.64 | $73.92 | $71.70 |
| 2024-03-30 | $73.60 | $71.10 | $73.73 | $70.68 |
| 2024-03-31 | $71.45 | $74.09 | $75.80 | $73.32 |
| 2024-04-01 | $74.09 | $71.34 | $72.04 | $70.22 |
| 2024-04-02 | $71.27 | $66.69 | $71.40 | $65.37 |
| 2024-04-03 | $66.80 | $66.21 | $72.74 | $65.88 |
| 2024-04-04 | $66.21 | $68.08 | $68.81 | $66.48 |
| 2024-04-05 | $68.08 | $67.64 | $68.51 | $66.48 |
| 2024-04-06 | $67.64 | $68.72 | $69.43 | $68.05 |
| 2024-04-07 | $68.64 | $71.42 | $71.90 | $68.47 |
| 2024-04-08 | $71.58 | $74.41 | $75.93 | $69.97 |
| 2024-04-09 | $74.41 | $71.13 | $75.76 | $71.13 |
| 2024-04-10 | $71.13 | $72.76 | $73.18 | $69.12 |
| 2024-04-11 | $72.76 | $71.47 | $73.57 | $70.01 |
| 2024-04-12 | $71.47 | $63.85 | $73.38 | $53.82 |
| 2024-04-13 | $63.85 | $61.04 | $67.00 | $57.09 |
| 2024-04-14 | $61.28 | $64.71 | $65.66 | $62.69 |
| 2024-04-15 | $64.71 | $62.84 | $64.17 | $62.31 |
| 2024-04-16 | $62.84 | $63.10 | $64.02 | $62.08 |
| 2024-04-17 | $63.10 | $60.78 | $61.91 | $60.36 |
| 2024-04-18 | $60.78 | $63.31 | $63.86 | $62.23 |
| 2024-04-19 | $63.43 | $62.21 | $64.86 | $58.67 |
| 2024-04-20 | $62.21 | $64.97 | $65.15 | $61.69 |
| 2024-04-21 | $64.97 | $65.29 | $65.92 | $63.94 |
| 2024-04-22 | $65.29 | $66.92 | $67.44 | $65.04 |
| 2024-04-23 | $66.92 | $67.29 | $68.19 | $65.78 |
| 2024-04-24 | $67.29 | $64.41 | $69.00 | $63.97 |
| 2024-04-25 | $64.41 | $65.33 | $66.34 | $63.58 |
| 2024-04-26 | $65.33 | $65.26 | $66.36 | $63.83 |
| 2024-04-27 | $65.26 | $66.93 | $67.83 | $63.47 |
| 2024-04-28 | $66.93 | $67.60 | $69.72 | $66.81 |
| 2024-04-29 | $67.60 | $67.53 | $68.52 | $65.39 |
| 2024-04-30 | $67.53 | $63.00 | $68.27 | $60.64 |
| 2024-05-01 | $62.88 | $62.94 | $63.06 | $62.84 |
| 2024-05-02 | $62.91 | $63.24 | $64.74 | $61.02 |
| 2024-05-03 | $63.24 | $65.75 | $66.38 | $62.64 |
| 2024-05-04 | $65.75 | $66.97 | $67.74 | $65.11 |
| 2024-05-05 | $66.97 | $67.86 | $67.90 | $65.37 |
| 2024-05-06 | $67.86 | $65.97 | $69.50 | $65.83 |
| 2024-05-07 | $65.83 | $64.42 | $65.74 | $64.03 |
| 2024-05-08 | $64.42 | $64.88 | $65.71 | $62.71 |
| 2024-05-09 | $64.76 | $65.34 | $65.89 | $63.11 |
| 2024-05-10 | $65.34 | $62.93 | $67.90 | $62.38 |
| 2024-05-11 | $62.99 | $63.51 | $64.44 | $62.87 |
| 2024-05-12 | $63.61 | $61.92 | $63.63 | $60.14 |
| 2024-05-13 | $61.92 | $62.74 | $64.99 | $60.30 |
| 2024-05-14 | $62.74 | $60.86 | $63.10 | $60.83 |
| 2024-05-15 | $60.86 | $65.44 | $66.24 | $60.82 |
| 2024-05-16 | $65.44 | $64.31 | $65.89 | $63.22 |
| 2024-05-17 | $64.31 | $65.52 | $66.77 | $63.29 |
| 2024-05-18 | $65.58 | $68.38 | $68.38 | $65.97 |
| 2024-05-19 | $68.38 | $66.82 | $68.35 | $66.45 |
| 2024-05-20 | $66.81 | $77.54 | $79.58 | $66.22 |
| 2024-05-21 | $77.54 | $80.17 | $81.88 | $76.11 |
| 2024-05-22 | $80.17 | $78.60 | $81.36 | $77.28 |
| 2024-05-23 | $78.60 | $78.77 | $82.54 | $72.26 |
| 2024-05-24 | $78.43 | $79.54 | $79.80 | $77.30 |
| 2024-05-25 | $79.54 | $80.05 | $80.83 | $79.30 |
| 2024-05-26 | $80.05 | $82.07 | $82.95 | $80.62 |
| 2024-05-27 | $82.07 | $84.09 | $85.65 | $82.34 |
| 2024-05-28 | $84.09 | $83.41 | $83.76 | $81.69 |
| 2024-05-29 | $83.41 | $80.77 | $82.39 | $80.10 |
| 2024-05-30 | $80.77 | $81.12 | $83.11 | $80.19 |
| 2024-05-31 | $81.12 | $83.24 | $84.40 | $80.75 |
| 2024-06-01 | $82.69 | $83.50 | $84.68 | $82.74 |
| 2024-06-02 | $83.41 | $83.56 | $85.52 | $81.47 |
| 2024-06-03 | $83.56 | $79.10 | $84.95 | $69.36 |
| 2024-06-04 | $79.09 | $78.83 | $79.13 | $78.71 |
| 2024-06-06 | $80.42 | $80.17 | $80.40 | $79.21 |
| 2024-06-07 | $80.17 | $80.33 | $80.40 | $80.10 |
| 2024-06-08 | $76.62 | $77.63 | $79.14 | $76.56 |
| 2024-06-09 | $77.63 | $78.79 | $79.23 | $77.97 |
| 2024-06-10 | $78.79 | $77.17 | $78.64 | $76.77 |
| 2024-06-11 | $77.17 | $72.92 | $75.68 | $67.57 |
| 2024-06-12 | $72.92 | $74.92 | $76.99 | $74.10 |
| 2024-06-13 | $74.92 | $73.17 | $74.25 | $72.10 |
| 2024-06-14 | $73.17 | $73.91 | $78.50 | $72.66 |
| 2024-06-15 | $73.91 | $75.75 | $77.00 | $73.29 |
| 2024-06-16 | $75.75 | $76.69 | $78.93 | $75.24 |
| 2024-06-17 | $76.69 | $73.71 | $76.73 | $72.87 |
| 2024-06-18 | $73.71 | $72.81 | $75.63 | $72.43 |
| 2024-06-19 | $72.81 | $74.95 | $76.73 | $74.06 |
| 2024-06-20 | $74.95 | $76.68 | $78.40 | $73.59 |
| 2024-06-21 | $76.68 | $75.97 | $77.98 | $75.45 |
| 2024-06-22 | $75.97 | $77.71 | $77.71 | $75.48 |
| 2024-06-23 | $77.71 | $74.87 | $76.03 | $73.64 |
| 2024-06-24 | $74.87 | $74.73 | $75.04 | $74.43 |
Description
Description
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
| Full Name | Wrapped NXM (WNXM) |
|---|---|
| Start Date | 2020-08-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://nexusmutual.io/ |
| @NexusMutual | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 951,228 WNXM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.