WNXM
Wrapped NXM Sıra 496
Web sitesi
Twitter
951,228 WNXM
Alım / Satım
Get Wallet
Wrapped NXM
Wrapped NXM Fiyat $75.53
$75.53
Wrapped NXM 24h Vol
$26,620,963
$26,620,963
Wrapped NXM Kripto Değeri $71,841,648
$71,841,648
24-Saat Hacmi
403 BTC 1 H
2.13 %
24 H
1.33 %
7 d
1.84 %
Bugün Wrapped NXM ABD doları cinsinden fiyat şu anda
75.53
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00114267
BTC. Toplamda 951,228 WNXM şu anda piyasada dolaşıyor. Wrapped NXM fiyatlar şu anda bir değişiklik yaşıyor 1.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.266 M US dollars Wrapped NXM işlem görmüştür Kripto Değişimleri. Almak Wrapped NXM's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wrapped NXM
Sembol
WNXM
Algoritma
ETH Token
BTC fiyat
0.00114267 BTC
BTC pazar
1,087 BTC
BTC 24h Vol
403 BTC
Toplam Madeni Paralar
951,228 WNXM
1h
2.13 %
24h
1.33 %
7d
1.84 %
Twitter
Web sitesi
Share Wrapped NXM Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
| 2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
| 2023-09-23 | $29.47 | $29.61 | $29.74 | $29.20 |
| 2023-09-24 | $29.61 | $29.29 | $29.47 | $29.06 |
| 2023-09-25 | $29.29 | $29.09 | $29.58 | $28.92 |
| 2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
| 2023-09-27 | $29.01 | $29.75 | $29.96 | $29.00 |
| 2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
| 2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
| 2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
| 2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
| 2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
| 2023-10-03 | $30.50 | $30.47 | $31.03 | $30.26 |
| 2023-10-04 | $30.47 | $30.62 | $31.02 | $30.21 |
| 2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
| 2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
| 2023-10-07 | $30.56 | $30.66 | $30.68 | $30.54 |
| 2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
| 2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
| 2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
| 2023-10-11 | $29.46 | $29.65 | $29.87 | $29.03 |
| 2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
| 2023-10-13 | $29.00 | $29.32 | $29.68 | $28.98 |
| 2023-10-14 | $29.32 | $29.37 | $29.65 | $29.06 |
| 2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
| 2023-10-16 | $29.48 | $30.47 | $30.63 | $29.76 |
| 2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
| 2023-10-18 | $29.49 | $29.99 | $30.01 | $29.26 |
| 2023-10-19 | $29.99 | $29.78 | $30.27 | $29.33 |
| 2023-10-20 | $29.78 | $31.10 | $31.38 | $29.83 |
| 2023-10-21 | $31.10 | $30.86 | $31.90 | $30.50 |
| 2023-10-22 | $30.86 | $31.79 | $31.99 | $31.20 |
| 2023-10-23 | $31.79 | $33.42 | $34.39 | $32.84 |
| 2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
| 2023-10-25 | $33.72 | $34.39 | $34.77 | $33.27 |
| 2023-10-26 | $34.39 | $33.78 | $35.01 | $33.35 |
| 2023-10-27 | $33.78 | $32.72 | $33.48 | $32.36 |
| 2023-10-28 | $32.72 | $33.08 | $33.42 | $32.44 |
| 2023-10-29 | $33.08 | $33.27 | $33.65 | $32.90 |
| 2023-10-30 | $33.27 | $34.17 | $34.97 | $33.30 |
| 2023-10-31 | $34.17 | $33.40 | $35.18 | $33.13 |
| 2023-11-01 | $33.40 | $33.90 | $34.85 | $33.59 |
| 2023-11-02 | $33.90 | $33.69 | $33.96 | $32.80 |
| 2023-11-03 | $33.69 | $33.85 | $34.36 | $33.43 |
| 2023-11-04 | $33.85 | $33.87 | $33.96 | $33.72 |
| 2023-11-05 | $34.41 | $34.84 | $35.73 | $34.59 |
| 2023-11-06 | $34.84 | $36.26 | $36.72 | $34.82 |
| 2023-11-07 | $36.26 | $37.99 | $38.40 | $35.31 |
| 2023-11-08 | $37.99 | $38.14 | $39.41 | $37.48 |
| 2023-11-09 | $38.03 | $42.16 | $42.89 | $37.98 |
| 2023-11-10 | $42.47 | $42.01 | $42.66 | $41.95 |
| 2023-12-24 | $49.63 | $48.05 | $49.32 | $47.85 |
| 2023-12-25 | $48.05 | $49.30 | $49.64 | $48.16 |
| 2023-12-26 | $49.30 | $48.57 | $48.88 | $47.54 |
| 2023-12-27 | $48.57 | $49.96 | $51.89 | $49.61 |
| 2023-12-28 | $49.96 | $49.37 | $52.49 | $47.78 |
| 2023-12-29 | $49.37 | $48.80 | $49.17 | $48.06 |
| 2023-12-30 | $48.80 | $48.61 | $49.77 | $48.19 |
| 2023-12-31 | $48.61 | $48.43 | $49.25 | $48.07 |
| 2024-01-01 | $48.43 | $50.70 | $51.24 | $49.22 |
| 2024-01-02 | $50.70 | $50.19 | $51.20 | $49.41 |
| 2024-01-03 | $50.19 | $47.26 | $50.00 | $46.53 |
| 2024-01-04 | $47.26 | $48.91 | $50.06 | $47.64 |
| 2024-01-05 | $48.91 | $48.65 | $50.01 | $48.20 |
| 2024-01-06 | $48.65 | $47.88 | $48.82 | $46.96 |
| 2024-01-07 | $47.88 | $47.52 | $49.57 | $47.17 |
| 2024-01-08 | $47.52 | $49.87 | $52.39 | $49.48 |
| 2024-01-09 | $49.87 | $50.11 | $51.12 | $49.20 |
| 2024-01-10 | $50.04 | $55.21 | $55.88 | $54.23 |
| 2024-01-11 | $55.21 | $55.83 | $56.56 | $55.02 |
| 2024-01-12 | $55.83 | $53.77 | $54.50 | $52.99 |
| 2024-01-13 | $53.72 | $55.37 | $55.79 | $54.55 |
| 2024-01-14 | $55.37 | $52.98 | $53.42 | $52.63 |
| 2024-01-15 | $52.98 | $53.34 | $54.29 | $53.09 |
| 2024-01-16 | $53.34 | $55.15 | $55.36 | $54.25 |
| 2024-01-17 | $55.15 | $54.05 | $54.13 | $53.17 |
| 2024-01-18 | $54.05 | $52.28 | $52.93 | $51.96 |
| 2024-01-19 | $52.28 | $52.94 | $53.34 | $52.56 |
| 2024-01-20 | $52.94 | $52.91 | $53.04 | $52.40 |
| 2024-01-21 | $52.91 | $52.50 | $53.01 | $52.10 |
| 2024-01-22 | $52.50 | $49.21 | $50.16 | $48.96 |
| 2024-01-23 | $49.21 | $48.17 | $48.64 | $47.38 |
| 2024-01-24 | $48.17 | $47.43 | $48.15 | $47.23 |
| 2024-01-25 | $47.43 | $46.99 | $47.34 | $46.83 |
| 2024-01-26 | $46.99 | $48.11 | $48.50 | $47.89 |
| 2024-01-27 | $48.11 | $48.15 | $48.49 | $47.94 |
| 2024-01-28 | $48.15 | $48.04 | $48.27 | $47.70 |
| 2024-01-29 | $48.04 | $48.64 | $49.66 | $48.53 |
| 2024-01-30 | $48.64 | $49.25 | $49.79 | $49.02 |
| 2024-01-31 | $49.25 | $47.78 | $48.42 | $47.76 |
| 2024-02-01 | $47.78 | $47.93 | $48.69 | $47.63 |
| 2024-02-02 | $47.93 | $48.10 | $48.72 | $47.63 |
| 2024-02-03 | $48.10 | $47.66 | $48.37 | $47.50 |
| 2024-02-04 | $47.66 | $47.19 | $47.92 | $47.06 |
| 2024-02-05 | $47.19 | $47.50 | $47.98 | $47.06 |
| 2024-02-06 | $47.50 | $48.44 | $49.77 | $47.85 |
| 2024-02-07 | $48.44 | $50.16 | $50.62 | $48.85 |
| 2024-02-08 | $50.16 | $50.16 | $50.72 | $49.51 |
| 2024-02-09 | $50.16 | $51.64 | $52.19 | $50.67 |
| 2024-02-10 | $51.64 | $51.64 | $52.37 | $51.37 |
| 2024-02-11 | $51.64 | $52.37 | $52.64 | $51.44 |
| 2024-02-12 | $52.37 | $54.41 | $55.74 | $54.04 |
| 2024-02-13 | $54.41 | $55.10 | $55.98 | $53.78 |
| 2024-02-14 | $55.10 | $57.52 | $58.83 | $57.02 |
| 2024-02-15 | $57.52 | $59.08 | $59.84 | $57.95 |
| 2024-02-16 | $59.08 | $59.03 | $59.56 | $57.60 |
| 2024-02-17 | $59.03 | $59.12 | $59.41 | $58.95 |
| 2024-02-18 | $58.83 | $60.42 | $61.46 | $59.85 |
| 2024-02-19 | $60.42 | $61.37 | $62.49 | $60.90 |
| 2024-02-20 | $61.37 | $62.63 | $63.92 | $61.87 |
| 2024-02-21 | $62.63 | $61.54 | $63.17 | $61.15 |
| 2024-02-22 | $61.54 | $62.39 | $63.34 | $61.53 |
| 2024-02-23 | $62.39 | $61.42 | $62.09 | $60.49 |
| 2024-02-24 | $61.42 | $62.36 | $63.65 | $62.00 |
| 2024-02-25 | $62.36 | $64.25 | $65.37 | $62.97 |
| 2024-02-26 | $64.25 | $66.17 | $67.32 | $65.47 |
| 2024-02-27 | $66.17 | $68.38 | $68.77 | $65.26 |
| 2024-02-28 | $68.38 | $70.10 | $72.50 | $69.12 |
| 2024-02-29 | $70.10 | $69.52 | $71.29 | $68.25 |
| 2024-03-01 | $69.52 | $72.50 | $73.15 | $71.29 |
| 2024-03-02 | $72.50 | $72.34 | $72.99 | $70.87 |
| 2024-03-03 | $72.34 | $72.06 | $74.54 | $71.89 |
| 2024-03-04 | $72.06 | $74.74 | $76.85 | $74.24 |
| 2024-03-05 | $74.75 | $72.50 | $79.62 | $68.16 |
| 2024-03-06 | $73.51 | $79.48 | $80.51 | $77.15 |
| 2024-03-07 | $79.48 | $80.90 | $81.21 | $78.88 |
| 2024-03-08 | $80.90 | $81.07 | $82.28 | $78.93 |
| 2024-03-09 | $81.07 | $81.59 | $81.82 | $80.98 |
| 2024-03-10 | $81.04 | $79.81 | $81.09 | $78.88 |
| 2024-03-11 | $79.81 | $82.66 | $84.81 | $82.37 |
| 2024-03-12 | $82.66 | $81.18 | $82.85 | $78.95 |
| 2024-03-13 | $81.18 | $82.39 | $83.56 | $80.87 |
| 2024-03-14 | $82.39 | $79.52 | $86.81 | $77.85 |
| 2024-03-15 | $79.35 | $76.14 | $80.03 | $72.27 |
| 2024-03-16 | $75.97 | $72.23 | $76.17 | $69.28 |
| 2024-03-17 | $72.23 | $73.56 | $75.82 | $72.21 |
| 2024-03-18 | $73.56 | $71.92 | $72.62 | $69.84 |
| 2024-03-19 | $71.92 | $64.84 | $65.76 | $63.11 |
| 2024-03-20 | $64.84 | $70.86 | $78.67 | $69.98 |
| 2024-03-21 | $70.86 | $71.03 | $72.36 | $69.98 |
| 2024-03-22 | $71.02 | $69.20 | $73.32 | $67.41 |
| 2024-03-23 | $69.28 | $68.87 | $69.74 | $67.98 |
| 2024-03-24 | $68.87 | $71.51 | $72.06 | $70.23 |
| 2024-03-25 | $71.51 | $73.97 | $75.19 | $72.75 |
| 2024-03-26 | $73.97 | $74.77 | $75.16 | $73.51 |
| 2024-03-27 | $74.77 | $72.24 | $73.67 | $70.98 |
| 2024-03-28 | $72.24 | $73.89 | $74.71 | $72.65 |
| 2024-03-29 | $73.89 | $73.64 | $73.92 | $71.70 |
| 2024-03-30 | $73.60 | $71.10 | $73.73 | $70.68 |
| 2024-03-31 | $71.45 | $74.09 | $75.80 | $73.32 |
| 2024-04-01 | $74.09 | $71.34 | $72.04 | $70.22 |
| 2024-04-02 | $71.27 | $66.69 | $71.40 | $65.37 |
| 2024-04-03 | $66.80 | $66.21 | $72.74 | $65.88 |
| 2024-04-04 | $66.21 | $68.08 | $68.81 | $66.48 |
| 2024-04-05 | $68.08 | $67.64 | $68.51 | $66.48 |
| 2024-04-06 | $67.64 | $68.72 | $69.43 | $68.05 |
| 2024-04-07 | $68.64 | $71.42 | $71.90 | $68.47 |
| 2024-04-08 | $71.58 | $74.41 | $75.93 | $69.97 |
| 2024-04-09 | $74.41 | $71.13 | $75.76 | $71.13 |
| 2024-04-10 | $71.13 | $72.76 | $73.18 | $69.12 |
| 2024-04-11 | $72.76 | $71.47 | $73.57 | $70.01 |
| 2024-04-12 | $71.47 | $63.85 | $73.38 | $53.82 |
| 2024-04-13 | $63.85 | $61.04 | $67.00 | $57.09 |
| 2024-04-14 | $61.28 | $64.71 | $65.66 | $62.69 |
| 2024-04-15 | $64.71 | $62.84 | $64.17 | $62.31 |
| 2024-04-16 | $62.84 | $63.10 | $64.02 | $62.08 |
| 2024-04-17 | $63.10 | $60.78 | $61.91 | $60.36 |
| 2024-04-18 | $60.78 | $63.31 | $63.86 | $62.23 |
| 2024-04-19 | $63.43 | $62.21 | $64.86 | $58.67 |
| 2024-04-20 | $62.21 | $64.97 | $65.15 | $61.69 |
| 2024-04-21 | $64.97 | $65.29 | $65.92 | $63.94 |
| 2024-04-22 | $65.29 | $66.92 | $67.44 | $65.04 |
| 2024-04-23 | $66.92 | $67.29 | $68.19 | $65.78 |
| 2024-04-24 | $67.29 | $64.41 | $69.00 | $63.97 |
| 2024-04-25 | $64.41 | $65.33 | $66.34 | $63.58 |
| 2024-04-26 | $65.33 | $65.26 | $66.36 | $63.83 |
| 2024-04-27 | $65.26 | $66.93 | $67.83 | $63.47 |
| 2024-04-28 | $66.93 | $67.60 | $69.72 | $66.81 |
| 2024-04-29 | $67.60 | $67.53 | $68.52 | $65.39 |
| 2024-04-30 | $67.53 | $63.00 | $68.27 | $60.64 |
| 2024-05-01 | $62.88 | $62.94 | $63.06 | $62.84 |
| 2024-05-02 | $62.91 | $63.24 | $64.74 | $61.02 |
| 2024-05-03 | $63.24 | $65.75 | $66.38 | $62.64 |
| 2024-05-04 | $65.75 | $66.97 | $67.74 | $65.11 |
| 2024-05-05 | $66.97 | $67.86 | $67.90 | $65.37 |
| 2024-05-06 | $67.86 | $65.97 | $69.50 | $65.83 |
| 2024-05-07 | $65.83 | $64.42 | $65.74 | $64.03 |
| 2024-05-08 | $64.42 | $64.88 | $65.71 | $62.71 |
| 2024-05-09 | $64.76 | $65.34 | $65.89 | $63.11 |
| 2024-05-10 | $65.34 | $62.93 | $67.90 | $62.38 |
| 2024-05-11 | $62.99 | $63.51 | $64.44 | $62.87 |
| 2024-05-12 | $63.61 | $61.92 | $63.63 | $60.14 |
| 2024-05-13 | $61.92 | $62.74 | $64.99 | $60.30 |
| 2024-05-14 | $62.74 | $60.86 | $63.10 | $60.83 |
| 2024-05-15 | $60.86 | $65.44 | $66.24 | $60.82 |
| 2024-05-16 | $65.44 | $64.31 | $65.89 | $63.22 |
| 2024-05-17 | $64.31 | $65.52 | $66.77 | $63.29 |
| 2024-05-18 | $65.58 | $68.38 | $68.38 | $65.97 |
| 2024-05-19 | $68.38 | $66.82 | $68.35 | $66.45 |
| 2024-05-20 | $66.81 | $77.54 | $79.58 | $66.22 |
| 2024-05-21 | $77.54 | $80.17 | $81.88 | $76.11 |
| 2024-05-22 | $80.17 | $78.60 | $81.36 | $77.28 |
| 2024-05-23 | $78.60 | $78.77 | $82.54 | $72.26 |
| 2024-05-24 | $78.43 | $79.54 | $79.80 | $77.30 |
| 2024-05-25 | $79.54 | $80.05 | $80.83 | $79.30 |
| 2024-05-26 | $80.05 | $82.07 | $82.95 | $80.62 |
| 2024-05-27 | $82.07 | $84.09 | $85.65 | $82.34 |
| 2024-05-28 | $84.09 | $83.41 | $83.76 | $81.69 |
| 2024-05-29 | $83.41 | $80.77 | $82.39 | $80.10 |
| 2024-05-30 | $80.77 | $81.12 | $83.11 | $80.19 |
| 2024-05-31 | $81.12 | $83.24 | $84.40 | $80.75 |
| 2024-06-01 | $82.69 | $83.50 | $84.68 | $82.74 |
| 2024-06-02 | $83.41 | $83.56 | $85.52 | $81.47 |
| 2024-06-03 | $83.56 | $79.10 | $84.95 | $69.36 |
| 2024-06-04 | $79.09 | $78.83 | $79.13 | $78.71 |
| 2024-06-06 | $80.42 | $80.17 | $80.40 | $79.21 |
| 2024-06-07 | $80.17 | $80.33 | $80.40 | $80.10 |
| 2024-06-08 | $76.62 | $77.63 | $79.14 | $76.56 |
| 2024-06-09 | $77.63 | $78.79 | $79.23 | $77.97 |
| 2024-06-10 | $78.79 | $77.17 | $78.64 | $76.77 |
| 2024-06-11 | $77.17 | $72.92 | $75.68 | $67.57 |
| 2024-06-12 | $72.92 | $74.92 | $76.99 | $74.10 |
| 2024-06-13 | $74.92 | $73.17 | $74.25 | $72.10 |
| 2024-06-14 | $73.17 | $73.91 | $78.50 | $72.66 |
| 2024-06-15 | $73.91 | $75.75 | $77.00 | $73.29 |
| 2024-06-16 | $75.75 | $76.69 | $78.93 | $75.24 |
| 2024-06-17 | $76.69 | $73.71 | $76.73 | $72.87 |
| 2024-06-18 | $73.71 | $72.81 | $75.63 | $72.43 |
| 2024-06-19 | $72.81 | $74.95 | $76.73 | $74.06 |
| 2024-06-20 | $74.95 | $76.68 | $78.40 | $73.59 |
| 2024-06-21 | $76.68 | $75.97 | $77.98 | $75.45 |
| 2024-06-22 | $75.97 | $77.71 | $77.71 | $75.48 |
| 2024-06-23 | $77.71 | $74.87 | $76.03 | $73.64 |
| 2024-06-24 | $74.87 | $74.73 | $75.04 | $74.43 |
Tanım
Tanım
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
| Ad Soyad | Wrapped NXM (WNXM) |
|---|---|
| Başlangıç | 2020-08-07 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://nexusmutual.io/ |
| @NexusMutual | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 951,228 WNXM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez