WNXM
Wrapped NXM Rango 496
Sito web
Twitter
951,228 WNXM
Comprare vendere
Get Wallet
Wrapped NXM
Wrapped NXM Prezzo $75.53
$75.53
Wrapped NXM 24h Vol
$26,620,963
$26,620,963
Wrapped NXM Mercato $71,841,648
$71,841,648
24h Vol
403 BTC 1 H
2.13 %
24 H
1.33 %
7 d
1.84 %
Oggi Wrapped NXM il prezzo in dollari USA è attualmente
75.53
USD, e se convertito a Bitcoin è
0.00114267
BTC. Un totale di 951,228 WNXM sono attualmente in circolazione nel mercato. Wrapped NXM i prezzi stanno attualmente subendo un cambiamento 1.33 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.266 M US dollars Wrapped NXM è stato scambiato su Scambi crittografici. Ottenere Wrapped NXM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Wrapped NXM
Simbolo
WNXM
Algoritmo
ETH Token
BTC Prezzo
0.00114267 BTC
BTC Mercato
1,087 BTC
BTC 24h Vol
403 BTC
Monete totali estratte
951,228 WNXM
1h
2.13 %
24h
1.33 %
7d
1.84 %
Twitter
Sito web
Share Wrapped NXM Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
| 2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
| 2023-09-23 | $29.47 | $29.61 | $29.74 | $29.20 |
| 2023-09-24 | $29.61 | $29.29 | $29.47 | $29.06 |
| 2023-09-25 | $29.29 | $29.09 | $29.58 | $28.92 |
| 2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
| 2023-09-27 | $29.01 | $29.75 | $29.96 | $29.00 |
| 2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
| 2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
| 2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
| 2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
| 2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
| 2023-10-03 | $30.50 | $30.47 | $31.03 | $30.26 |
| 2023-10-04 | $30.47 | $30.62 | $31.02 | $30.21 |
| 2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
| 2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
| 2023-10-07 | $30.56 | $30.66 | $30.68 | $30.54 |
| 2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
| 2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
| 2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
| 2023-10-11 | $29.46 | $29.65 | $29.87 | $29.03 |
| 2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
| 2023-10-13 | $29.00 | $29.32 | $29.68 | $28.98 |
| 2023-10-14 | $29.32 | $29.37 | $29.65 | $29.06 |
| 2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
| 2023-10-16 | $29.48 | $30.47 | $30.63 | $29.76 |
| 2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
| 2023-10-18 | $29.49 | $29.99 | $30.01 | $29.26 |
| 2023-10-19 | $29.99 | $29.78 | $30.27 | $29.33 |
| 2023-10-20 | $29.78 | $31.10 | $31.38 | $29.83 |
| 2023-10-21 | $31.10 | $30.86 | $31.90 | $30.50 |
| 2023-10-22 | $30.86 | $31.79 | $31.99 | $31.20 |
| 2023-10-23 | $31.79 | $33.42 | $34.39 | $32.84 |
| 2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
| 2023-10-25 | $33.72 | $34.39 | $34.77 | $33.27 |
| 2023-10-26 | $34.39 | $33.78 | $35.01 | $33.35 |
| 2023-10-27 | $33.78 | $32.72 | $33.48 | $32.36 |
| 2023-10-28 | $32.72 | $33.08 | $33.42 | $32.44 |
| 2023-10-29 | $33.08 | $33.27 | $33.65 | $32.90 |
| 2023-10-30 | $33.27 | $34.17 | $34.97 | $33.30 |
| 2023-10-31 | $34.17 | $33.40 | $35.18 | $33.13 |
| 2023-11-01 | $33.40 | $33.90 | $34.85 | $33.59 |
| 2023-11-02 | $33.90 | $33.69 | $33.96 | $32.80 |
| 2023-11-03 | $33.69 | $33.85 | $34.36 | $33.43 |
| 2023-11-04 | $33.85 | $33.87 | $33.96 | $33.72 |
| 2023-11-05 | $34.41 | $34.84 | $35.73 | $34.59 |
| 2023-11-06 | $34.84 | $36.26 | $36.72 | $34.82 |
| 2023-11-07 | $36.26 | $37.99 | $38.40 | $35.31 |
| 2023-11-08 | $37.99 | $38.14 | $39.41 | $37.48 |
| 2023-11-09 | $38.03 | $42.16 | $42.89 | $37.98 |
| 2023-11-10 | $42.47 | $42.01 | $42.66 | $41.95 |
| 2023-12-24 | $49.63 | $48.05 | $49.32 | $47.85 |
| 2023-12-25 | $48.05 | $49.30 | $49.64 | $48.16 |
| 2023-12-26 | $49.30 | $48.57 | $48.88 | $47.54 |
| 2023-12-27 | $48.57 | $49.96 | $51.89 | $49.61 |
| 2023-12-28 | $49.96 | $49.37 | $52.49 | $47.78 |
| 2023-12-29 | $49.37 | $48.80 | $49.17 | $48.06 |
| 2023-12-30 | $48.80 | $48.61 | $49.77 | $48.19 |
| 2023-12-31 | $48.61 | $48.43 | $49.25 | $48.07 |
| 2024-01-01 | $48.43 | $50.70 | $51.24 | $49.22 |
| 2024-01-02 | $50.70 | $50.19 | $51.20 | $49.41 |
| 2024-01-03 | $50.19 | $47.26 | $50.00 | $46.53 |
| 2024-01-04 | $47.26 | $48.91 | $50.06 | $47.64 |
| 2024-01-05 | $48.91 | $48.65 | $50.01 | $48.20 |
| 2024-01-06 | $48.65 | $47.88 | $48.82 | $46.96 |
| 2024-01-07 | $47.88 | $47.52 | $49.57 | $47.17 |
| 2024-01-08 | $47.52 | $49.87 | $52.39 | $49.48 |
| 2024-01-09 | $49.87 | $50.11 | $51.12 | $49.20 |
| 2024-01-10 | $50.04 | $55.21 | $55.88 | $54.23 |
| 2024-01-11 | $55.21 | $55.83 | $56.56 | $55.02 |
| 2024-01-12 | $55.83 | $53.77 | $54.50 | $52.99 |
| 2024-01-13 | $53.72 | $55.37 | $55.79 | $54.55 |
| 2024-01-14 | $55.37 | $52.98 | $53.42 | $52.63 |
| 2024-01-15 | $52.98 | $53.34 | $54.29 | $53.09 |
| 2024-01-16 | $53.34 | $55.15 | $55.36 | $54.25 |
| 2024-01-17 | $55.15 | $54.05 | $54.13 | $53.17 |
| 2024-01-18 | $54.05 | $52.28 | $52.93 | $51.96 |
| 2024-01-19 | $52.28 | $52.94 | $53.34 | $52.56 |
| 2024-01-20 | $52.94 | $52.91 | $53.04 | $52.40 |
| 2024-01-21 | $52.91 | $52.50 | $53.01 | $52.10 |
| 2024-01-22 | $52.50 | $49.21 | $50.16 | $48.96 |
| 2024-01-23 | $49.21 | $48.17 | $48.64 | $47.38 |
| 2024-01-24 | $48.17 | $47.43 | $48.15 | $47.23 |
| 2024-01-25 | $47.43 | $46.99 | $47.34 | $46.83 |
| 2024-01-26 | $46.99 | $48.11 | $48.50 | $47.89 |
| 2024-01-27 | $48.11 | $48.15 | $48.49 | $47.94 |
| 2024-01-28 | $48.15 | $48.04 | $48.27 | $47.70 |
| 2024-01-29 | $48.04 | $48.64 | $49.66 | $48.53 |
| 2024-01-30 | $48.64 | $49.25 | $49.79 | $49.02 |
| 2024-01-31 | $49.25 | $47.78 | $48.42 | $47.76 |
| 2024-02-01 | $47.78 | $47.93 | $48.69 | $47.63 |
| 2024-02-02 | $47.93 | $48.10 | $48.72 | $47.63 |
| 2024-02-03 | $48.10 | $47.66 | $48.37 | $47.50 |
| 2024-02-04 | $47.66 | $47.19 | $47.92 | $47.06 |
| 2024-02-05 | $47.19 | $47.50 | $47.98 | $47.06 |
| 2024-02-06 | $47.50 | $48.44 | $49.77 | $47.85 |
| 2024-02-07 | $48.44 | $50.16 | $50.62 | $48.85 |
| 2024-02-08 | $50.16 | $50.16 | $50.72 | $49.51 |
| 2024-02-09 | $50.16 | $51.64 | $52.19 | $50.67 |
| 2024-02-10 | $51.64 | $51.64 | $52.37 | $51.37 |
| 2024-02-11 | $51.64 | $52.37 | $52.64 | $51.44 |
| 2024-02-12 | $52.37 | $54.41 | $55.74 | $54.04 |
| 2024-02-13 | $54.41 | $55.10 | $55.98 | $53.78 |
| 2024-02-14 | $55.10 | $57.52 | $58.83 | $57.02 |
| 2024-02-15 | $57.52 | $59.08 | $59.84 | $57.95 |
| 2024-02-16 | $59.08 | $59.03 | $59.56 | $57.60 |
| 2024-02-17 | $59.03 | $59.12 | $59.41 | $58.95 |
| 2024-02-18 | $58.83 | $60.42 | $61.46 | $59.85 |
| 2024-02-19 | $60.42 | $61.37 | $62.49 | $60.90 |
| 2024-02-20 | $61.37 | $62.63 | $63.92 | $61.87 |
| 2024-02-21 | $62.63 | $61.54 | $63.17 | $61.15 |
| 2024-02-22 | $61.54 | $62.39 | $63.34 | $61.53 |
| 2024-02-23 | $62.39 | $61.42 | $62.09 | $60.49 |
| 2024-02-24 | $61.42 | $62.36 | $63.65 | $62.00 |
| 2024-02-25 | $62.36 | $64.25 | $65.37 | $62.97 |
| 2024-02-26 | $64.25 | $66.17 | $67.32 | $65.47 |
| 2024-02-27 | $66.17 | $68.38 | $68.77 | $65.26 |
| 2024-02-28 | $68.38 | $70.10 | $72.50 | $69.12 |
| 2024-02-29 | $70.10 | $69.52 | $71.29 | $68.25 |
| 2024-03-01 | $69.52 | $72.50 | $73.15 | $71.29 |
| 2024-03-02 | $72.50 | $72.34 | $72.99 | $70.87 |
| 2024-03-03 | $72.34 | $72.06 | $74.54 | $71.89 |
| 2024-03-04 | $72.06 | $74.74 | $76.85 | $74.24 |
| 2024-03-05 | $74.75 | $72.50 | $79.62 | $68.16 |
| 2024-03-06 | $73.51 | $79.48 | $80.51 | $77.15 |
| 2024-03-07 | $79.48 | $80.90 | $81.21 | $78.88 |
| 2024-03-08 | $80.90 | $81.07 | $82.28 | $78.93 |
| 2024-03-09 | $81.07 | $81.59 | $81.82 | $80.98 |
| 2024-03-10 | $81.04 | $79.81 | $81.09 | $78.88 |
| 2024-03-11 | $79.81 | $82.66 | $84.81 | $82.37 |
| 2024-03-12 | $82.66 | $81.18 | $82.85 | $78.95 |
| 2024-03-13 | $81.18 | $82.39 | $83.56 | $80.87 |
| 2024-03-14 | $82.39 | $79.52 | $86.81 | $77.85 |
| 2024-03-15 | $79.35 | $76.14 | $80.03 | $72.27 |
| 2024-03-16 | $75.97 | $72.23 | $76.17 | $69.28 |
| 2024-03-17 | $72.23 | $73.56 | $75.82 | $72.21 |
| 2024-03-18 | $73.56 | $71.92 | $72.62 | $69.84 |
| 2024-03-19 | $71.92 | $64.84 | $65.76 | $63.11 |
| 2024-03-20 | $64.84 | $70.86 | $78.67 | $69.98 |
| 2024-03-21 | $70.86 | $71.03 | $72.36 | $69.98 |
| 2024-03-22 | $71.02 | $69.20 | $73.32 | $67.41 |
| 2024-03-23 | $69.28 | $68.87 | $69.74 | $67.98 |
| 2024-03-24 | $68.87 | $71.51 | $72.06 | $70.23 |
| 2024-03-25 | $71.51 | $73.97 | $75.19 | $72.75 |
| 2024-03-26 | $73.97 | $74.77 | $75.16 | $73.51 |
| 2024-03-27 | $74.77 | $72.24 | $73.67 | $70.98 |
| 2024-03-28 | $72.24 | $73.89 | $74.71 | $72.65 |
| 2024-03-29 | $73.89 | $73.64 | $73.92 | $71.70 |
| 2024-03-30 | $73.60 | $71.10 | $73.73 | $70.68 |
| 2024-03-31 | $71.45 | $74.09 | $75.80 | $73.32 |
| 2024-04-01 | $74.09 | $71.34 | $72.04 | $70.22 |
| 2024-04-02 | $71.27 | $66.69 | $71.40 | $65.37 |
| 2024-04-03 | $66.80 | $66.21 | $72.74 | $65.88 |
| 2024-04-04 | $66.21 | $68.08 | $68.81 | $66.48 |
| 2024-04-05 | $68.08 | $67.64 | $68.51 | $66.48 |
| 2024-04-06 | $67.64 | $68.72 | $69.43 | $68.05 |
| 2024-04-07 | $68.64 | $71.42 | $71.90 | $68.47 |
| 2024-04-08 | $71.58 | $74.41 | $75.93 | $69.97 |
| 2024-04-09 | $74.41 | $71.13 | $75.76 | $71.13 |
| 2024-04-10 | $71.13 | $72.76 | $73.18 | $69.12 |
| 2024-04-11 | $72.76 | $71.47 | $73.57 | $70.01 |
| 2024-04-12 | $71.47 | $63.85 | $73.38 | $53.82 |
| 2024-04-13 | $63.85 | $61.04 | $67.00 | $57.09 |
| 2024-04-14 | $61.28 | $64.71 | $65.66 | $62.69 |
| 2024-04-15 | $64.71 | $62.84 | $64.17 | $62.31 |
| 2024-04-16 | $62.84 | $63.10 | $64.02 | $62.08 |
| 2024-04-17 | $63.10 | $60.78 | $61.91 | $60.36 |
| 2024-04-18 | $60.78 | $63.31 | $63.86 | $62.23 |
| 2024-04-19 | $63.43 | $62.21 | $64.86 | $58.67 |
| 2024-04-20 | $62.21 | $64.97 | $65.15 | $61.69 |
| 2024-04-21 | $64.97 | $65.29 | $65.92 | $63.94 |
| 2024-04-22 | $65.29 | $66.92 | $67.44 | $65.04 |
| 2024-04-23 | $66.92 | $67.29 | $68.19 | $65.78 |
| 2024-04-24 | $67.29 | $64.41 | $69.00 | $63.97 |
| 2024-04-25 | $64.41 | $65.33 | $66.34 | $63.58 |
| 2024-04-26 | $65.33 | $65.26 | $66.36 | $63.83 |
| 2024-04-27 | $65.26 | $66.93 | $67.83 | $63.47 |
| 2024-04-28 | $66.93 | $67.60 | $69.72 | $66.81 |
| 2024-04-29 | $67.60 | $67.53 | $68.52 | $65.39 |
| 2024-04-30 | $67.53 | $63.00 | $68.27 | $60.64 |
| 2024-05-01 | $62.88 | $62.94 | $63.06 | $62.84 |
| 2024-05-02 | $62.91 | $63.24 | $64.74 | $61.02 |
| 2024-05-03 | $63.24 | $65.75 | $66.38 | $62.64 |
| 2024-05-04 | $65.75 | $66.97 | $67.74 | $65.11 |
| 2024-05-05 | $66.97 | $67.86 | $67.90 | $65.37 |
| 2024-05-06 | $67.86 | $65.97 | $69.50 | $65.83 |
| 2024-05-07 | $65.83 | $64.42 | $65.74 | $64.03 |
| 2024-05-08 | $64.42 | $64.88 | $65.71 | $62.71 |
| 2024-05-09 | $64.76 | $65.34 | $65.89 | $63.11 |
| 2024-05-10 | $65.34 | $62.93 | $67.90 | $62.38 |
| 2024-05-11 | $62.99 | $63.51 | $64.44 | $62.87 |
| 2024-05-12 | $63.61 | $61.92 | $63.63 | $60.14 |
| 2024-05-13 | $61.92 | $62.74 | $64.99 | $60.30 |
| 2024-05-14 | $62.74 | $60.86 | $63.10 | $60.83 |
| 2024-05-15 | $60.86 | $65.44 | $66.24 | $60.82 |
| 2024-05-16 | $65.44 | $64.31 | $65.89 | $63.22 |
| 2024-05-17 | $64.31 | $65.52 | $66.77 | $63.29 |
| 2024-05-18 | $65.58 | $68.38 | $68.38 | $65.97 |
| 2024-05-19 | $68.38 | $66.82 | $68.35 | $66.45 |
| 2024-05-20 | $66.81 | $77.54 | $79.58 | $66.22 |
| 2024-05-21 | $77.54 | $80.17 | $81.88 | $76.11 |
| 2024-05-22 | $80.17 | $78.60 | $81.36 | $77.28 |
| 2024-05-23 | $78.60 | $78.77 | $82.54 | $72.26 |
| 2024-05-24 | $78.43 | $79.54 | $79.80 | $77.30 |
| 2024-05-25 | $79.54 | $80.05 | $80.83 | $79.30 |
| 2024-05-26 | $80.05 | $82.07 | $82.95 | $80.62 |
| 2024-05-27 | $82.07 | $84.09 | $85.65 | $82.34 |
| 2024-05-28 | $84.09 | $83.41 | $83.76 | $81.69 |
| 2024-05-29 | $83.41 | $80.77 | $82.39 | $80.10 |
| 2024-05-30 | $80.77 | $81.12 | $83.11 | $80.19 |
| 2024-05-31 | $81.12 | $83.24 | $84.40 | $80.75 |
| 2024-06-01 | $82.69 | $83.50 | $84.68 | $82.74 |
| 2024-06-02 | $83.41 | $83.56 | $85.52 | $81.47 |
| 2024-06-03 | $83.56 | $79.10 | $84.95 | $69.36 |
| 2024-06-04 | $79.09 | $78.83 | $79.13 | $78.71 |
| 2024-06-06 | $80.42 | $80.17 | $80.40 | $79.21 |
| 2024-06-07 | $80.17 | $80.33 | $80.40 | $80.10 |
| 2024-06-08 | $76.62 | $77.63 | $79.14 | $76.56 |
| 2024-06-09 | $77.63 | $78.79 | $79.23 | $77.97 |
| 2024-06-10 | $78.79 | $77.17 | $78.64 | $76.77 |
| 2024-06-11 | $77.17 | $72.92 | $75.68 | $67.57 |
| 2024-06-12 | $72.92 | $74.92 | $76.99 | $74.10 |
| 2024-06-13 | $74.92 | $73.17 | $74.25 | $72.10 |
| 2024-06-14 | $73.17 | $73.91 | $78.50 | $72.66 |
| 2024-06-15 | $73.91 | $75.75 | $77.00 | $73.29 |
| 2024-06-16 | $75.75 | $76.69 | $78.93 | $75.24 |
| 2024-06-17 | $76.69 | $73.71 | $76.73 | $72.87 |
| 2024-06-18 | $73.71 | $72.81 | $75.63 | $72.43 |
| 2024-06-19 | $72.81 | $74.95 | $76.73 | $74.06 |
| 2024-06-20 | $74.95 | $76.68 | $78.40 | $73.59 |
| 2024-06-21 | $76.68 | $75.97 | $77.98 | $75.45 |
| 2024-06-22 | $75.97 | $77.71 | $77.71 | $75.48 |
| 2024-06-23 | $77.71 | $74.87 | $76.03 | $73.64 |
| 2024-06-24 | $74.87 | $74.73 | $75.04 | $74.43 |
Descrizione
Descrizione
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
| Nome e cognome | Wrapped NXM (WNXM) |
|---|---|
| Data d'inizio | 2020-08-07 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://nexusmutual.io/ |
| @NexusMutual | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 951,228 WNXM |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta