WNXM
Wrapped NXM 秩 496
网站
Twitter
951,228 WNXM
买卖
Get Wallet
Wrapped NXM
Wrapped NXM 价钱 $75.53
$75.53
Wrapped NXM 24h Vol
$26,620,963
$26,620,963
Wrapped NXM 市值 $71,841,648
$71,841,648
24小时
403 BTC 1 H
2.13 %
24 H
1.33 %
7 d
1.84 %
今天 Wrapped NXM 目前以美元计价
75.53
USD, 如果转换为 Bitcoin 是
0.00114267
BTC. 总计 951,228 WNXM 目前正在市场上流传。 Wrapped NXM 价格目前正在经历变化 1.33 %, 校验 所有加密货币. 过去24小时 0.266 M US dollars Wrapped NXM 已被交易 加密交换. 得到 Wrapped NXM's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wrapped NXM
符号
WNXM
算法
ETH Token
BTC 价钱
0.00114267 BTC
BTC 市场
1,087 BTC
BTC 24h Vol
403 BTC
开采的总硬币
951,228 WNXM
1h
2.13 %
24h
1.33 %
7d
1.84 %
Twitter
网站
Share Wrapped NXM Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $30.08 | $29.46 | $29.56 | $29.02 |
| 2023-09-22 | $29.46 | $29.47 | $29.76 | $29.25 |
| 2023-09-23 | $29.47 | $29.61 | $29.74 | $29.20 |
| 2023-09-24 | $29.61 | $29.29 | $29.47 | $29.06 |
| 2023-09-25 | $29.29 | $29.09 | $29.58 | $28.92 |
| 2023-09-26 | $29.09 | $29.01 | $29.56 | $28.90 |
| 2023-09-27 | $29.01 | $29.75 | $29.96 | $29.00 |
| 2023-09-28 | $29.75 | $30.56 | $30.94 | $30.07 |
| 2023-09-29 | $30.56 | $31.30 | $31.35 | $30.58 |
| 2023-09-30 | $31.30 | $30.95 | $31.46 | $30.63 |
| 2023-10-01 | $30.95 | $32.17 | $32.54 | $31.72 |
| 2023-10-02 | $32.17 | $30.50 | $31.31 | $30.46 |
| 2023-10-03 | $30.50 | $30.47 | $31.03 | $30.26 |
| 2023-10-04 | $30.47 | $30.62 | $31.02 | $30.21 |
| 2023-10-05 | $30.61 | $30.01 | $30.41 | $29.78 |
| 2023-10-06 | $30.01 | $30.56 | $32.18 | $29.66 |
| 2023-10-07 | $30.56 | $30.66 | $30.68 | $30.54 |
| 2023-10-08 | $30.63 | $30.58 | $30.81 | $30.11 |
| 2023-10-09 | $30.58 | $29.41 | $29.88 | $29.25 |
| 2023-10-10 | $29.41 | $29.46 | $30.02 | $28.97 |
| 2023-10-11 | $29.46 | $29.65 | $29.87 | $29.03 |
| 2023-10-12 | $29.65 | $29.00 | $29.45 | $28.68 |
| 2023-10-13 | $29.00 | $29.32 | $29.68 | $28.98 |
| 2023-10-14 | $29.32 | $29.37 | $29.65 | $29.06 |
| 2023-10-15 | $29.37 | $29.48 | $29.79 | $29.13 |
| 2023-10-16 | $29.48 | $30.47 | $30.63 | $29.76 |
| 2023-10-17 | $30.47 | $29.49 | $30.34 | $29.05 |
| 2023-10-18 | $29.49 | $29.99 | $30.01 | $29.26 |
| 2023-10-19 | $29.99 | $29.78 | $30.27 | $29.33 |
| 2023-10-20 | $29.78 | $31.10 | $31.38 | $29.83 |
| 2023-10-21 | $31.10 | $30.86 | $31.90 | $30.50 |
| 2023-10-22 | $30.86 | $31.79 | $31.99 | $31.20 |
| 2023-10-23 | $31.79 | $33.42 | $34.39 | $32.84 |
| 2023-10-24 | $33.42 | $33.72 | $34.26 | $32.83 |
| 2023-10-25 | $33.72 | $34.39 | $34.77 | $33.27 |
| 2023-10-26 | $34.39 | $33.78 | $35.01 | $33.35 |
| 2023-10-27 | $33.78 | $32.72 | $33.48 | $32.36 |
| 2023-10-28 | $32.72 | $33.08 | $33.42 | $32.44 |
| 2023-10-29 | $33.08 | $33.27 | $33.65 | $32.90 |
| 2023-10-30 | $33.27 | $34.17 | $34.97 | $33.30 |
| 2023-10-31 | $34.17 | $33.40 | $35.18 | $33.13 |
| 2023-11-01 | $33.40 | $33.90 | $34.85 | $33.59 |
| 2023-11-02 | $33.90 | $33.69 | $33.96 | $32.80 |
| 2023-11-03 | $33.69 | $33.85 | $34.36 | $33.43 |
| 2023-11-04 | $33.85 | $33.87 | $33.96 | $33.72 |
| 2023-11-05 | $34.41 | $34.84 | $35.73 | $34.59 |
| 2023-11-06 | $34.84 | $36.26 | $36.72 | $34.82 |
| 2023-11-07 | $36.26 | $37.99 | $38.40 | $35.31 |
| 2023-11-08 | $37.99 | $38.14 | $39.41 | $37.48 |
| 2023-11-09 | $38.03 | $42.16 | $42.89 | $37.98 |
| 2023-11-10 | $42.47 | $42.01 | $42.66 | $41.95 |
| 2023-12-24 | $49.63 | $48.05 | $49.32 | $47.85 |
| 2023-12-25 | $48.05 | $49.30 | $49.64 | $48.16 |
| 2023-12-26 | $49.30 | $48.57 | $48.88 | $47.54 |
| 2023-12-27 | $48.57 | $49.96 | $51.89 | $49.61 |
| 2023-12-28 | $49.96 | $49.37 | $52.49 | $47.78 |
| 2023-12-29 | $49.37 | $48.80 | $49.17 | $48.06 |
| 2023-12-30 | $48.80 | $48.61 | $49.77 | $48.19 |
| 2023-12-31 | $48.61 | $48.43 | $49.25 | $48.07 |
| 2024-01-01 | $48.43 | $50.70 | $51.24 | $49.22 |
| 2024-01-02 | $50.70 | $50.19 | $51.20 | $49.41 |
| 2024-01-03 | $50.19 | $47.26 | $50.00 | $46.53 |
| 2024-01-04 | $47.26 | $48.91 | $50.06 | $47.64 |
| 2024-01-05 | $48.91 | $48.65 | $50.01 | $48.20 |
| 2024-01-06 | $48.65 | $47.88 | $48.82 | $46.96 |
| 2024-01-07 | $47.88 | $47.52 | $49.57 | $47.17 |
| 2024-01-08 | $47.52 | $49.87 | $52.39 | $49.48 |
| 2024-01-09 | $49.87 | $50.11 | $51.12 | $49.20 |
| 2024-01-10 | $50.04 | $55.21 | $55.88 | $54.23 |
| 2024-01-11 | $55.21 | $55.83 | $56.56 | $55.02 |
| 2024-01-12 | $55.83 | $53.77 | $54.50 | $52.99 |
| 2024-01-13 | $53.72 | $55.37 | $55.79 | $54.55 |
| 2024-01-14 | $55.37 | $52.98 | $53.42 | $52.63 |
| 2024-01-15 | $52.98 | $53.34 | $54.29 | $53.09 |
| 2024-01-16 | $53.34 | $55.15 | $55.36 | $54.25 |
| 2024-01-17 | $55.15 | $54.05 | $54.13 | $53.17 |
| 2024-01-18 | $54.05 | $52.28 | $52.93 | $51.96 |
| 2024-01-19 | $52.28 | $52.94 | $53.34 | $52.56 |
| 2024-01-20 | $52.94 | $52.91 | $53.04 | $52.40 |
| 2024-01-21 | $52.91 | $52.50 | $53.01 | $52.10 |
| 2024-01-22 | $52.50 | $49.21 | $50.16 | $48.96 |
| 2024-01-23 | $49.21 | $48.17 | $48.64 | $47.38 |
| 2024-01-24 | $48.17 | $47.43 | $48.15 | $47.23 |
| 2024-01-25 | $47.43 | $46.99 | $47.34 | $46.83 |
| 2024-01-26 | $46.99 | $48.11 | $48.50 | $47.89 |
| 2024-01-27 | $48.11 | $48.15 | $48.49 | $47.94 |
| 2024-01-28 | $48.15 | $48.04 | $48.27 | $47.70 |
| 2024-01-29 | $48.04 | $48.64 | $49.66 | $48.53 |
| 2024-01-30 | $48.64 | $49.25 | $49.79 | $49.02 |
| 2024-01-31 | $49.25 | $47.78 | $48.42 | $47.76 |
| 2024-02-01 | $47.78 | $47.93 | $48.69 | $47.63 |
| 2024-02-02 | $47.93 | $48.10 | $48.72 | $47.63 |
| 2024-02-03 | $48.10 | $47.66 | $48.37 | $47.50 |
| 2024-02-04 | $47.66 | $47.19 | $47.92 | $47.06 |
| 2024-02-05 | $47.19 | $47.50 | $47.98 | $47.06 |
| 2024-02-06 | $47.50 | $48.44 | $49.77 | $47.85 |
| 2024-02-07 | $48.44 | $50.16 | $50.62 | $48.85 |
| 2024-02-08 | $50.16 | $50.16 | $50.72 | $49.51 |
| 2024-02-09 | $50.16 | $51.64 | $52.19 | $50.67 |
| 2024-02-10 | $51.64 | $51.64 | $52.37 | $51.37 |
| 2024-02-11 | $51.64 | $52.37 | $52.64 | $51.44 |
| 2024-02-12 | $52.37 | $54.41 | $55.74 | $54.04 |
| 2024-02-13 | $54.41 | $55.10 | $55.98 | $53.78 |
| 2024-02-14 | $55.10 | $57.52 | $58.83 | $57.02 |
| 2024-02-15 | $57.52 | $59.08 | $59.84 | $57.95 |
| 2024-02-16 | $59.08 | $59.03 | $59.56 | $57.60 |
| 2024-02-17 | $59.03 | $59.12 | $59.41 | $58.95 |
| 2024-02-18 | $58.83 | $60.42 | $61.46 | $59.85 |
| 2024-02-19 | $60.42 | $61.37 | $62.49 | $60.90 |
| 2024-02-20 | $61.37 | $62.63 | $63.92 | $61.87 |
| 2024-02-21 | $62.63 | $61.54 | $63.17 | $61.15 |
| 2024-02-22 | $61.54 | $62.39 | $63.34 | $61.53 |
| 2024-02-23 | $62.39 | $61.42 | $62.09 | $60.49 |
| 2024-02-24 | $61.42 | $62.36 | $63.65 | $62.00 |
| 2024-02-25 | $62.36 | $64.25 | $65.37 | $62.97 |
| 2024-02-26 | $64.25 | $66.17 | $67.32 | $65.47 |
| 2024-02-27 | $66.17 | $68.38 | $68.77 | $65.26 |
| 2024-02-28 | $68.38 | $70.10 | $72.50 | $69.12 |
| 2024-02-29 | $70.10 | $69.52 | $71.29 | $68.25 |
| 2024-03-01 | $69.52 | $72.50 | $73.15 | $71.29 |
| 2024-03-02 | $72.50 | $72.34 | $72.99 | $70.87 |
| 2024-03-03 | $72.34 | $72.06 | $74.54 | $71.89 |
| 2024-03-04 | $72.06 | $74.74 | $76.85 | $74.24 |
| 2024-03-05 | $74.75 | $72.50 | $79.62 | $68.16 |
| 2024-03-06 | $73.51 | $79.48 | $80.51 | $77.15 |
| 2024-03-07 | $79.48 | $80.90 | $81.21 | $78.88 |
| 2024-03-08 | $80.90 | $81.07 | $82.28 | $78.93 |
| 2024-03-09 | $81.07 | $81.59 | $81.82 | $80.98 |
| 2024-03-10 | $81.04 | $79.81 | $81.09 | $78.88 |
| 2024-03-11 | $79.81 | $82.66 | $84.81 | $82.37 |
| 2024-03-12 | $82.66 | $81.18 | $82.85 | $78.95 |
| 2024-03-13 | $81.18 | $82.39 | $83.56 | $80.87 |
| 2024-03-14 | $82.39 | $79.52 | $86.81 | $77.85 |
| 2024-03-15 | $79.35 | $76.14 | $80.03 | $72.27 |
| 2024-03-16 | $75.97 | $72.23 | $76.17 | $69.28 |
| 2024-03-17 | $72.23 | $73.56 | $75.82 | $72.21 |
| 2024-03-18 | $73.56 | $71.92 | $72.62 | $69.84 |
| 2024-03-19 | $71.92 | $64.84 | $65.76 | $63.11 |
| 2024-03-20 | $64.84 | $70.86 | $78.67 | $69.98 |
| 2024-03-21 | $70.86 | $71.03 | $72.36 | $69.98 |
| 2024-03-22 | $71.02 | $69.20 | $73.32 | $67.41 |
| 2024-03-23 | $69.28 | $68.87 | $69.74 | $67.98 |
| 2024-03-24 | $68.87 | $71.51 | $72.06 | $70.23 |
| 2024-03-25 | $71.51 | $73.97 | $75.19 | $72.75 |
| 2024-03-26 | $73.97 | $74.77 | $75.16 | $73.51 |
| 2024-03-27 | $74.77 | $72.24 | $73.67 | $70.98 |
| 2024-03-28 | $72.24 | $73.89 | $74.71 | $72.65 |
| 2024-03-29 | $73.89 | $73.64 | $73.92 | $71.70 |
| 2024-03-30 | $73.60 | $71.10 | $73.73 | $70.68 |
| 2024-03-31 | $71.45 | $74.09 | $75.80 | $73.32 |
| 2024-04-01 | $74.09 | $71.34 | $72.04 | $70.22 |
| 2024-04-02 | $71.27 | $66.69 | $71.40 | $65.37 |
| 2024-04-03 | $66.80 | $66.21 | $72.74 | $65.88 |
| 2024-04-04 | $66.21 | $68.08 | $68.81 | $66.48 |
| 2024-04-05 | $68.08 | $67.64 | $68.51 | $66.48 |
| 2024-04-06 | $67.64 | $68.72 | $69.43 | $68.05 |
| 2024-04-07 | $68.64 | $71.42 | $71.90 | $68.47 |
| 2024-04-08 | $71.58 | $74.41 | $75.93 | $69.97 |
| 2024-04-09 | $74.41 | $71.13 | $75.76 | $71.13 |
| 2024-04-10 | $71.13 | $72.76 | $73.18 | $69.12 |
| 2024-04-11 | $72.76 | $71.47 | $73.57 | $70.01 |
| 2024-04-12 | $71.47 | $63.85 | $73.38 | $53.82 |
| 2024-04-13 | $63.85 | $61.04 | $67.00 | $57.09 |
| 2024-04-14 | $61.28 | $64.71 | $65.66 | $62.69 |
| 2024-04-15 | $64.71 | $62.84 | $64.17 | $62.31 |
| 2024-04-16 | $62.84 | $63.10 | $64.02 | $62.08 |
| 2024-04-17 | $63.10 | $60.78 | $61.91 | $60.36 |
| 2024-04-18 | $60.78 | $63.31 | $63.86 | $62.23 |
| 2024-04-19 | $63.43 | $62.21 | $64.86 | $58.67 |
| 2024-04-20 | $62.21 | $64.97 | $65.15 | $61.69 |
| 2024-04-21 | $64.97 | $65.29 | $65.92 | $63.94 |
| 2024-04-22 | $65.29 | $66.92 | $67.44 | $65.04 |
| 2024-04-23 | $66.92 | $67.29 | $68.19 | $65.78 |
| 2024-04-24 | $67.29 | $64.41 | $69.00 | $63.97 |
| 2024-04-25 | $64.41 | $65.33 | $66.34 | $63.58 |
| 2024-04-26 | $65.33 | $65.26 | $66.36 | $63.83 |
| 2024-04-27 | $65.26 | $66.93 | $67.83 | $63.47 |
| 2024-04-28 | $66.93 | $67.60 | $69.72 | $66.81 |
| 2024-04-29 | $67.60 | $67.53 | $68.52 | $65.39 |
| 2024-04-30 | $67.53 | $63.00 | $68.27 | $60.64 |
| 2024-05-01 | $62.88 | $62.94 | $63.06 | $62.84 |
| 2024-05-02 | $62.91 | $63.24 | $64.74 | $61.02 |
| 2024-05-03 | $63.24 | $65.75 | $66.38 | $62.64 |
| 2024-05-04 | $65.75 | $66.97 | $67.74 | $65.11 |
| 2024-05-05 | $66.97 | $67.86 | $67.90 | $65.37 |
| 2024-05-06 | $67.86 | $65.97 | $69.50 | $65.83 |
| 2024-05-07 | $65.83 | $64.42 | $65.74 | $64.03 |
| 2024-05-08 | $64.42 | $64.88 | $65.71 | $62.71 |
| 2024-05-09 | $64.76 | $65.34 | $65.89 | $63.11 |
| 2024-05-10 | $65.34 | $62.93 | $67.90 | $62.38 |
| 2024-05-11 | $62.99 | $63.51 | $64.44 | $62.87 |
| 2024-05-12 | $63.61 | $61.92 | $63.63 | $60.14 |
| 2024-05-13 | $61.92 | $62.74 | $64.99 | $60.30 |
| 2024-05-14 | $62.74 | $60.86 | $63.10 | $60.83 |
| 2024-05-15 | $60.86 | $65.44 | $66.24 | $60.82 |
| 2024-05-16 | $65.44 | $64.31 | $65.89 | $63.22 |
| 2024-05-17 | $64.31 | $65.52 | $66.77 | $63.29 |
| 2024-05-18 | $65.58 | $68.38 | $68.38 | $65.97 |
| 2024-05-19 | $68.38 | $66.82 | $68.35 | $66.45 |
| 2024-05-20 | $66.81 | $77.54 | $79.58 | $66.22 |
| 2024-05-21 | $77.54 | $80.17 | $81.88 | $76.11 |
| 2024-05-22 | $80.17 | $78.60 | $81.36 | $77.28 |
| 2024-05-23 | $78.60 | $78.77 | $82.54 | $72.26 |
| 2024-05-24 | $78.43 | $79.54 | $79.80 | $77.30 |
| 2024-05-25 | $79.54 | $80.05 | $80.83 | $79.30 |
| 2024-05-26 | $80.05 | $82.07 | $82.95 | $80.62 |
| 2024-05-27 | $82.07 | $84.09 | $85.65 | $82.34 |
| 2024-05-28 | $84.09 | $83.41 | $83.76 | $81.69 |
| 2024-05-29 | $83.41 | $80.77 | $82.39 | $80.10 |
| 2024-05-30 | $80.77 | $81.12 | $83.11 | $80.19 |
| 2024-05-31 | $81.12 | $83.24 | $84.40 | $80.75 |
| 2024-06-01 | $82.69 | $83.50 | $84.68 | $82.74 |
| 2024-06-02 | $83.41 | $83.56 | $85.52 | $81.47 |
| 2024-06-03 | $83.56 | $79.10 | $84.95 | $69.36 |
| 2024-06-04 | $79.09 | $78.83 | $79.13 | $78.71 |
| 2024-06-06 | $80.42 | $80.17 | $80.40 | $79.21 |
| 2024-06-07 | $80.17 | $80.33 | $80.40 | $80.10 |
| 2024-06-08 | $76.62 | $77.63 | $79.14 | $76.56 |
| 2024-06-09 | $77.63 | $78.79 | $79.23 | $77.97 |
| 2024-06-10 | $78.79 | $77.17 | $78.64 | $76.77 |
| 2024-06-11 | $77.17 | $72.92 | $75.68 | $67.57 |
| 2024-06-12 | $72.92 | $74.92 | $76.99 | $74.10 |
| 2024-06-13 | $74.92 | $73.17 | $74.25 | $72.10 |
| 2024-06-14 | $73.17 | $73.91 | $78.50 | $72.66 |
| 2024-06-15 | $73.91 | $75.75 | $77.00 | $73.29 |
| 2024-06-16 | $75.75 | $76.69 | $78.93 | $75.24 |
| 2024-06-17 | $76.69 | $73.71 | $76.73 | $72.87 |
| 2024-06-18 | $73.71 | $72.81 | $75.63 | $72.43 |
| 2024-06-19 | $72.81 | $74.95 | $76.73 | $74.06 |
| 2024-06-20 | $74.95 | $76.68 | $78.40 | $73.59 |
| 2024-06-21 | $76.68 | $75.97 | $77.98 | $75.45 |
| 2024-06-22 | $75.97 | $77.71 | $77.71 | $75.48 |
| 2024-06-23 | $77.71 | $74.87 | $76.03 | $73.64 |
| 2024-06-24 | $74.87 | $74.73 | $75.04 | $74.43 |
描述
描述
Nexus Mutual is a decentralized alternative to insurance. It has used blockchain technology to create a mutual (a risk-sharing pool) to return the power of insurance to the people. The platform is built on the Ethereum public chain. It allows anyone to become a member and buy cover. It replaces the idea of a traditional insurance company because it is wholly owned by the members. The model encourages engagement as members will get economic incentives for participating in Risk Assessment, Claims Assessment, and Governance.
| 全名 | Wrapped NXM (WNXM) |
|---|---|
| 开始日期 | 2020-08-07 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://nexusmutual.io/ |
| @NexusMutual | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 951,228 WNXM |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约