DEXT
DEXTools Järg 516
Veebisait
Twitter
80,608,248 DEXT
Osta / Müü
Get Wallet
DEXTools
DEXTools Hind $0.67
$0.67
DEXTools 24h Vol
$238,591
$238,591
DEXTools Turuosa ülempiirid $53,629,790
$53,629,790
24h turumaht
4 BTC 1 H
-1.3 %
24 H
-2.7 %
7 d
0.08 %
Täna DEXTools USA dollarites on praegu hind
0.6653
USD, ja kui see on muudetud Bitcoin on
0.00001101
BTC. Kogusumma 80,608,248 DEXT praegu ringlusse turul. DEXTools hinnad muutuvad praegu -2.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars DEXTools on kaubeldatud Krüptovahetused. Hangi DEXTools's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DEXTools
Sümbol
DEXT
Algoritm
ETH Token
BTC Hind
0.00001101 BTC
BTC Turg
888 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
80,608,248 DEXT
1h
-1.3 %
24h
-2.7 %
7d
0.08 %
Twitter
Veebisait
Share DEXTools Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5515000 | $0.5222000 | $0.5573000 | $0.5097000 |
| 2023-09-22 | $0.5451000 | $0.5147000 | $0.5608000 | $0.5074000 |
| 2023-09-23 | $0.5226000 | $0.5323000 | $0.5356000 | $0.5160000 |
| 2023-09-24 | $0.5499000 | $0.5497000 | $0.5558000 | $0.5049000 |
| 2023-09-25 | $0.5497000 | $0.5515000 | $0.5574000 | $0.5037000 |
| 2023-09-26 | $0.5172000 | $0.5252000 | $0.5396000 | $0.4979000 |
| 2023-09-27 | $0.5408000 | $0.5407000 | $0.5464000 | $0.4959000 |
| 2023-09-28 | $0.5407000 | $0.5317000 | $0.5775000 | $0.5192000 |
| 2023-09-29 | $0.5317000 | $0.5788000 | $0.5833000 | $0.5222000 |
| 2023-09-30 | $0.5788000 | $0.5596000 | $0.5855000 | $0.5269000 |
| 2023-10-01 | $0.5456000 | $0.5568000 | $0.5572000 | $0.5305000 |
| 2023-10-02 | $0.5568000 | $0.5162000 | $0.5600000 | $0.4995000 |
| 2023-10-03 | $0.5162000 | $0.5015000 | $0.5162000 | $0.4861000 |
| 2023-10-04 | $0.4852000 | $0.4873000 | $0.5336000 | $0.4763000 |
| 2023-10-05 | $0.4873000 | $0.5293000 | $0.5296000 | $0.4613000 |
| 2023-10-06 | $0.5293000 | $0.5427000 | $0.5438000 | $0.4753000 |
| 2023-10-07 | $0.5427000 | $0.5443000 | $0.5447000 | $0.5423000 |
| 2023-10-08 | $0.4868000 | $0.4847000 | $0.4929000 | $0.4769000 |
| 2023-10-09 | $0.4847000 | $0.4772000 | $0.4858000 | $0.4565000 |
| 2023-10-10 | $0.4749000 | $0.4685000 | $0.4895000 | $0.4546000 |
| 2023-10-11 | $0.4685000 | $0.4698000 | $0.4699000 | $0.4396000 |
| 2023-10-12 | $0.4698000 | $0.4445000 | $0.4698000 | $0.4429000 |
| 2023-10-13 | $0.4260000 | $0.4205000 | $0.4422000 | $0.4157000 |
| 2023-10-14 | $0.4386000 | $0.4324000 | $0.4386000 | $0.4206000 |
| 2023-10-15 | $0.4259000 | $0.4280000 | $0.4295000 | $0.4126000 |
| 2023-10-16 | $0.4434000 | $0.4543000 | $0.4696000 | $0.4373000 |
| 2023-10-17 | $0.4533000 | $0.4223000 | $0.4538000 | $0.4223000 |
| 2023-10-18 | $0.4223000 | $0.4369000 | $0.4744000 | $0.4198000 |
| 2023-10-19 | $0.4611000 | $0.4698000 | $0.4698000 | $0.4406000 |
| 2023-10-20 | $0.4563000 | $0.4685000 | $0.5025000 | $0.4482000 |
| 2023-10-21 | $0.4685000 | $0.5151000 | $0.5247000 | $0.4673000 |
| 2023-10-22 | $0.4852000 | $0.5002000 | $0.5028000 | $0.4787000 |
| 2023-10-23 | $0.5002000 | $0.4938000 | $0.5059000 | $0.4746000 |
| 2023-10-24 | $0.4938000 | $0.4848000 | $0.5361000 | $0.4848000 |
| 2023-10-25 | $0.4848000 | $0.5138000 | $0.5393000 | $0.4831000 |
| 2023-10-26 | $0.5388000 | $0.5038000 | $0.5637000 | $0.4962000 |
| 2023-10-27 | $0.5253000 | $0.5333000 | $0.5516000 | $0.5046000 |
| 2023-10-28 | $0.5333000 | $0.5490000 | $0.5725000 | $0.5121000 |
| 2023-10-29 | $0.5490000 | $0.5432000 | $0.5490000 | $0.5375000 |
| 2023-10-30 | $0.5432000 | $0.5298000 | $0.5629000 | $0.5298000 |
| 2023-10-31 | $0.5298000 | $0.5359000 | $0.5470000 | $0.5144000 |
| 2023-11-01 | $0.5359000 | $0.5857000 | $0.6300000 | $0.5240000 |
| 2023-11-02 | $0.5857000 | $0.5896000 | $0.6119000 | $0.5742000 |
| 2023-11-03 | $0.5896000 | $0.5866000 | $0.6085000 | $0.5698000 |
| 2023-11-04 | $0.5613000 | $0.5589000 | $0.5616000 | $0.5585000 |
| 2023-11-05 | $0.5682000 | $0.5896000 | $0.5998000 | $0.5682000 |
| 2023-11-06 | $0.5896000 | $0.6158000 | $0.6845000 | $0.5896000 |
| 2023-11-07 | $0.6158000 | $0.5909000 | $0.6222000 | $0.5766000 |
| 2023-11-08 | $0.5909000 | $0.6435000 | $0.6534000 | $0.5868000 |
| 2023-11-09 | $0.6435000 | $0.6753000 | $0.6950000 | $0.6304000 |
| 2023-11-10 | $0.6668000 | $0.6700000 | $0.6705000 | $0.6658000 |
| 2023-12-24 | $0.7655000 | $0.7738000 | $0.8022000 | $0.7618000 |
| 2023-12-25 | $0.7738000 | $0.7553000 | $0.7899000 | $0.7547000 |
| 2023-12-26 | $0.7553000 | $0.7275000 | $0.7666000 | $0.7082000 |
| 2023-12-27 | $0.7275000 | $0.7715000 | $0.7823000 | $0.6947000 |
| 2023-12-28 | $0.7715000 | $0.7831000 | $0.8187000 | $0.7715000 |
| 2023-12-29 | $0.7831000 | $0.7893000 | $0.7982000 | $0.7738000 |
| 2023-12-30 | $0.7893000 | $0.8382000 | $0.8562000 | $0.7893000 |
| 2023-12-31 | $0.8382000 | $0.7904000 | $0.8519000 | $0.7902000 |
| 2024-01-01 | $0.7904000 | $0.7903000 | $0.8188000 | $0.7804000 |
| 2024-01-02 | $0.7903000 | $0.7828000 | $0.8155000 | $0.7603000 |
| 2024-01-03 | $0.7828000 | $0.7600000 | $0.8002000 | $0.7297000 |
| 2024-01-04 | $0.7600000 | $0.8186000 | $0.8310000 | $0.7547000 |
| 2024-01-05 | $0.8186000 | $0.7648000 | $0.8242000 | $0.7456000 |
| 2024-01-06 | $0.7648000 | $0.7520000 | $0.7687000 | $0.7324000 |
| 2024-01-07 | $0.7520000 | $0.7523000 | $0.7767000 | $0.7453000 |
| 2024-01-08 | $0.7523000 | $0.7911000 | $0.7947000 | $0.7290000 |
| 2024-01-09 | $0.7911000 | $0.8579000 | $0.8997000 | $0.7615000 |
| 2024-01-10 | $0.8579000 | $0.9354000 | $0.9475000 | $0.8150000 |
| 2024-01-11 | $0.9354000 | $0.8863000 | $0.9427000 | $0.8604000 |
| 2024-01-12 | $0.8863000 | $0.8166000 | $0.8913000 | $0.7691000 |
| 2024-01-13 | $0.8166000 | $0.8394000 | $0.8432000 | $0.8005000 |
| 2024-01-14 | $0.8394000 | $0.7857000 | $0.8394000 | $0.7857000 |
| 2024-01-15 | $0.7857000 | $0.7946000 | $0.8012000 | $0.7500000 |
| 2024-01-16 | $0.7946000 | $0.8405000 | $0.8529000 | $0.7881000 |
| 2024-01-17 | $0.8692000 | $0.8709000 | $0.8750000 | $0.8469000 |
| 2024-01-18 | $0.8283000 | $0.8060000 | $0.8300000 | $0.8021000 |
| 2024-01-19 | $0.8060000 | $0.7897000 | $0.8161000 | $0.7785000 |
| 2024-01-20 | $0.7897000 | $0.7661000 | $0.7898000 | $0.7548000 |
| 2024-01-21 | $0.7661000 | $0.7764000 | $0.7785000 | $0.7628000 |
| 2024-01-22 | $0.7764000 | $0.7361000 | $0.7764000 | $0.7358000 |
| 2024-01-23 | $0.7361000 | $0.6936000 | $0.7456000 | $0.6682000 |
| 2024-01-24 | $0.6936000 | $0.7106000 | $0.7278000 | $0.6797000 |
| 2024-01-25 | $0.6801000 | $0.6739000 | $0.7491000 | $0.6659000 |
| 2024-01-26 | $0.7083000 | $0.7409000 | $0.7470000 | $0.7002000 |
| 2024-01-27 | $0.7409000 | $0.7329000 | $0.7549000 | $0.7329000 |
| 2024-01-28 | $0.7329000 | $0.7945000 | $0.7945000 | $0.7329000 |
| 2024-01-29 | $0.7945000 | $0.7947000 | $0.7994000 | $0.7602000 |
| 2024-01-30 | $0.7947000 | $0.8014000 | $0.8174000 | $0.7689000 |
| 2024-01-31 | $0.8014000 | $0.8026000 | $0.8287000 | $0.7831000 |
| 2024-02-01 | $0.8026000 | $0.7910000 | $0.8145000 | $0.7597000 |
| 2024-02-02 | $0.7502000 | $0.7939000 | $0.7976000 | $0.7517000 |
| 2024-02-03 | $0.7939000 | $0.7611000 | $0.8127000 | $0.7590000 |
| 2024-02-04 | $0.7786000 | $0.7767000 | $0.8012000 | $0.7664000 |
| 2024-02-05 | $0.7482000 | $0.7596000 | $0.7760000 | $0.7479000 |
| 2024-02-06 | $0.7596000 | $0.7897000 | $0.8156000 | $0.7795000 |
| 2024-02-07 | $0.8194000 | $0.8170000 | $0.8274000 | $0.7825000 |
| 2024-02-08 | $0.8170000 | $0.8265000 | $0.8609000 | $0.7931000 |
| 2024-02-09 | $0.8265000 | $0.8138000 | $0.8556000 | $0.7983000 |
| 2024-02-10 | $0.8138000 | $0.7798000 | $0.8151000 | $0.7700000 |
| 2024-02-11 | $0.7798000 | $0.7693000 | $0.7937000 | $0.7669000 |
| 2024-02-12 | $0.7693000 | $0.8091000 | $0.8091000 | $0.7693000 |
| 2024-02-13 | $0.8091000 | $0.8182000 | $0.8324000 | $0.8064000 |
| 2024-02-14 | $0.8182000 | $0.8211000 | $0.8308000 | $0.7963000 |
| 2024-02-15 | $0.8211000 | $0.8108000 | $0.8310000 | $0.7968000 |
| 2024-02-16 | $0.8629000 | $0.8457000 | $0.8631000 | $0.8359000 |
| 2024-02-17 | $0.8457000 | $0.8432000 | $0.8461000 | $0.8424000 |
| 2024-02-18 | $0.8060000 | $0.8309000 | $0.8310000 | $0.7792000 |
| 2024-02-19 | $0.8309000 | $0.8447000 | $0.8555000 | $0.8309000 |
| 2024-02-20 | $0.8447000 | $0.8699000 | $0.8799000 | $0.8246000 |
| 2024-02-21 | $0.8699000 | $0.8661000 | $0.8763000 | $0.7887000 |
| 2024-02-22 | $0.8661000 | $0.9133000 | $0.9193000 | $0.8577000 |
| 2024-02-23 | $0.9133000 | $0.9671000 | $1.12 | $0.9005000 |
| 2024-02-24 | $0.9671000 | $1.03 | $1.06 | $0.9637000 |
| 2024-02-25 | $1.03 | $0.9993000 | $1.05 | $0.9903000 |
| 2024-02-26 | $0.9993000 | $0.9940000 | $1.00 | $0.9752000 |
| 2024-02-27 | $0.9940000 | $0.9823000 | $1.00 | $0.9788000 |
| 2024-02-28 | $0.9823000 | $0.9589000 | $1.00 | $0.9431000 |
| 2024-02-29 | $0.9589000 | $0.9629000 | $1.00 | $0.7168000 |
| 2024-03-01 | $0.9629000 | $0.9383000 | $0.9802000 | $0.9374000 |
| 2024-03-02 | $0.9383000 | $0.9500000 | $0.9642000 | $0.9288000 |
| 2024-03-03 | $0.9833000 | $0.9230000 | $1.00 | $0.9038000 |
| 2024-03-04 | $0.9599000 | $0.9229000 | $0.9782000 | $0.9130000 |
| 2024-03-05 | $0.9229000 | $0.9499000 | $0.9907000 | $0.8753000 |
| 2024-03-06 | $0.9499000 | $1.05 | $1.06 | $0.9448000 |
| 2024-03-07 | $1.05 | $1.00 | $1.06 | $0.9876000 |
| 2024-03-08 | $1.00 | $1.02 | $1.07 | $0.9898000 |
| 2024-03-09 | $1.02 | $1.00 | $1.02 | $0.9944000 |
| 2024-03-10 | $1.02 | $0.9949000 | $1.03 | $0.9791000 |
| 2024-03-11 | $0.9949000 | $1.00 | $1.02 | $0.9594000 |
| 2024-03-12 | $1.00 | $0.9947000 | $1.01 | $0.8806000 |
| 2024-03-13 | $0.9947000 | $0.9556000 | $1.01 | $0.9365000 |
| 2024-03-14 | $0.9556000 | $0.9350000 | $0.9760000 | $0.9191000 |
| 2024-03-15 | $0.9350000 | $0.8861000 | $0.9386000 | $0.8526000 |
| 2024-03-16 | $0.8993000 | $0.8476000 | $0.8585000 | $0.8184000 |
| 2024-03-17 | $0.8622000 | $0.8822000 | $0.8822000 | $0.8400000 |
| 2024-03-18 | $0.8822000 | $0.8411000 | $0.8822000 | $0.8232000 |
| 2024-03-19 | $0.8411000 | $0.8006000 | $0.8549000 | $0.8005000 |
| 2024-03-20 | $0.8006000 | $0.8814000 | $0.8888000 | $0.7800000 |
| 2024-03-21 | $0.8814000 | $0.8312000 | $0.8900000 | $0.8126000 |
| 2024-03-22 | $0.8312000 | $0.8043000 | $0.8531000 | $0.7821000 |
| 2024-03-23 | $0.8043000 | $0.8399000 | $0.8608000 | $0.8043000 |
| 2024-03-24 | $0.8399000 | $0.8650000 | $0.8664000 | $0.8256000 |
| 2024-03-25 | $0.8650000 | $0.8851000 | $0.8973000 | $0.8390000 |
| 2024-03-26 | $0.8851000 | $0.8951000 | $0.9000000 | $0.8736000 |
| 2024-03-27 | $0.8951000 | $0.8965000 | $0.9129000 | $0.8759000 |
| 2024-03-28 | $0.8965000 | $0.9312000 | $0.9363000 | $0.8963000 |
| 2024-03-29 | $0.9312000 | $0.8984000 | $0.9325000 | $0.8903000 |
| 2024-03-30 | $0.8984000 | $0.9100000 | $0.9233000 | $0.8939000 |
| 2024-03-31 | $0.9100000 | $0.9141000 | $0.9268000 | $0.9019000 |
| 2024-04-01 | $0.9738000 | $0.8936000 | $0.9430000 | $0.8557000 |
| 2024-04-02 | $0.8829000 | $0.8187000 | $0.8841000 | $0.7921000 |
| 2024-04-03 | $0.8187000 | $0.8297000 | $0.8345000 | $0.8040000 |
| 2024-04-04 | $0.8297000 | $0.8474000 | $0.8796000 | $0.8289000 |
| 2024-04-05 | $0.9045000 | $0.8885000 | $0.9071000 | $0.7949000 |
| 2024-04-06 | $0.8885000 | $0.8998000 | $0.9085000 | $0.7818000 |
| 2024-04-07 | $0.8466000 | $0.8936000 | $0.8940000 | $0.8425000 |
| 2024-04-08 | $0.8936000 | $0.9218000 | $0.9737000 | $0.8837000 |
| 2024-04-09 | $0.9218000 | $0.9149000 | $0.9381000 | $0.8811000 |
| 2024-04-10 | $0.9149000 | $0.9750000 | $0.9886000 | $0.9123000 |
| 2024-04-11 | $0.9750000 | $0.9360000 | $0.9886000 | $0.9107000 |
| 2024-04-12 | $0.9360000 | $0.8306000 | $0.9691000 | $0.8292000 |
| 2024-04-13 | $0.8306000 | $0.7745000 | $0.8581000 | $0.7300000 |
| 2024-04-14 | $0.7745000 | $0.8512000 | $0.8567000 | $0.7340000 |
| 2024-04-15 | $0.8512000 | $0.8160000 | $0.8844000 | $0.8041000 |
| 2024-04-16 | $0.8160000 | $0.7990000 | $0.8160000 | $0.7747000 |
| 2024-04-17 | $0.7990000 | $0.7358000 | $0.8145000 | $0.7236000 |
| 2024-04-18 | $0.7358000 | $0.8453000 | $0.8463000 | $0.7240000 |
| 2024-04-19 | $0.8453000 | $0.8416000 | $0.8692000 | $0.7920000 |
| 2024-04-20 | $0.8416000 | $0.8648000 | $0.8648000 | $0.8200000 |
| 2024-04-21 | $0.8648000 | $0.8774000 | $0.8890000 | $0.8407000 |
| 2024-04-22 | $0.8774000 | $0.8957000 | $0.9091000 | $0.8626000 |
| 2024-04-23 | $0.8957000 | $0.8745000 | $0.9073000 | $0.8528000 |
| 2024-04-24 | $0.8152000 | $0.8997000 | $0.9019000 | $0.7917000 |
| 2024-04-25 | $0.8997000 | $0.8128000 | $0.9163000 | $0.7990000 |
| 2024-04-26 | $0.8128000 | $0.9083000 | $0.9155000 | $0.8010000 |
| 2024-04-27 | $0.8632000 | $0.8521000 | $0.8737000 | $0.8300000 |
| 2024-04-28 | $0.8521000 | $0.8376000 | $0.8600000 | $0.8024000 |
| 2024-04-29 | $0.8376000 | $0.8275000 | $0.8535000 | $0.8000000 |
| 2024-04-30 | $0.8275000 | $0.7900000 | $0.8393000 | $0.7556000 |
| 2024-05-01 | $0.7433000 | $0.7420000 | $0.7447000 | $0.7406000 |
| 2024-05-02 | $0.7262000 | $0.7332000 | $0.8299000 | $0.7266000 |
| 2024-05-03 | $0.7332000 | $0.7396000 | $0.8644000 | $0.7350000 |
| 2024-05-04 | $0.7810000 | $0.7851000 | $0.7926000 | $0.7470000 |
| 2024-05-05 | $0.7851000 | $0.7807000 | $0.7967000 | $0.7607000 |
| 2024-05-06 | $0.7807000 | $0.7697000 | $0.8036000 | $0.7313000 |
| 2024-05-07 | $0.8022000 | $0.7866000 | $0.7999000 | $0.6998000 |
| 2024-05-08 | $0.7482000 | $0.7336000 | $0.7652000 | $0.7237000 |
| 2024-05-09 | $0.7728000 | $0.7684000 | $0.7945000 | $0.6907000 |
| 2024-05-10 | $0.7324000 | $0.6789000 | $0.7412000 | $0.6667000 |
| 2024-05-11 | $0.6789000 | $0.6732000 | $0.6868000 | $0.6682000 |
| 2024-05-12 | $0.6732000 | $0.6741000 | $0.6746000 | $0.6523000 |
| 2024-05-13 | $0.6741000 | $0.6629000 | $0.6828000 | $0.6550000 |
| 2024-05-14 | $0.6629000 | $0.6528000 | $0.6848000 | $0.6523000 |
| 2024-05-15 | $0.6528000 | $0.6617000 | $0.6667000 | $0.6390000 |
| 2024-05-16 | $0.6617000 | $0.6263000 | $0.6647000 | $0.6220000 |
| 2024-05-17 | $0.6263000 | $0.6420000 | $0.6579000 | $0.6195000 |
| 2024-05-18 | $0.6420000 | $0.6640000 | $0.6826000 | $0.6396000 |
| 2024-05-19 | $0.6640000 | $0.5979000 | $0.6641000 | $0.5748000 |
| 2024-05-20 | $0.5979000 | $0.6528000 | $0.6826000 | $0.5828000 |
| 2024-05-21 | $0.6528000 | $0.6350000 | $0.6700000 | $0.5837000 |
| 2024-05-22 | $0.6350000 | $0.6292000 | $0.6457000 | $0.6087000 |
| 2024-05-23 | $0.6292000 | $0.6369000 | $0.6455000 | $0.6000000 |
| 2024-05-24 | $0.6369000 | $0.6187000 | $0.6374000 | $0.6020000 |
| 2024-05-25 | $0.6515000 | $0.6621000 | $0.6655000 | $0.5808000 |
| 2024-05-26 | $0.6227000 | $0.5789000 | $0.6325000 | $0.5616000 |
| 2024-05-27 | $0.6035000 | $0.5553000 | $0.6300000 | $0.5479000 |
| 2024-05-28 | $0.5553000 | $0.6340000 | $0.6417000 | $0.5361000 |
| 2024-05-29 | $0.6024000 | $0.6002000 | $0.6125000 | $0.5940000 |
| 2024-05-30 | $0.6002000 | $0.5956000 | $0.6240000 | $0.5861000 |
| 2024-05-31 | $0.5956000 | $0.5750000 | $0.6045000 | $0.5701000 |
| 2024-06-01 | $0.5750000 | $0.6026000 | $0.6098000 | $0.5750000 |
| 2024-06-02 | $0.6230000 | $0.6394000 | $0.6568000 | $0.5612000 |
| 2024-06-03 | $0.6394000 | $0.6369000 | $0.6418000 | $0.5604000 |
| 2024-06-04 | $0.6369000 | $0.5788000 | $0.6374000 | $0.5784000 |
| 2024-06-06 | $0.7584000 | $0.7999000 | $0.8008000 | $0.7539000 |
| 2024-06-07 | $0.8202000 | $0.8168000 | $0.8203000 | $0.8168000 |
| 2024-06-08 | $0.7502000 | $0.7466000 | $0.7713000 | $0.7456000 |
| 2024-06-09 | $0.7466000 | $0.7996000 | $0.8107000 | $0.7466000 |
| 2024-06-10 | $0.7996000 | $0.8190000 | $0.8362000 | $0.7798000 |
| 2024-06-11 | $0.8190000 | $0.7703000 | $0.8412000 | $0.7485000 |
| 2024-06-12 | $0.7703000 | $0.8307000 | $0.8449000 | $0.7703000 |
| 2024-06-13 | $0.8307000 | $0.8152000 | $0.8534000 | $0.7896000 |
| 2024-06-14 | $0.8513000 | $0.8487000 | $0.8682000 | $0.7631000 |
| 2024-06-15 | $0.8109000 | $0.7686000 | $0.8345000 | $0.7609000 |
| 2024-06-16 | $0.7686000 | $0.7287000 | $0.7732000 | $0.7223000 |
| 2024-06-17 | $0.7287000 | $0.6899000 | $0.7435000 | $0.6682000 |
| 2024-06-18 | $0.6899000 | $0.6603000 | $0.6899000 | $0.6465000 |
| 2024-06-19 | $0.6930000 | $0.7196000 | $0.7225000 | $0.6271000 |
| 2024-06-20 | $0.7196000 | $0.6467000 | $0.7233000 | $0.6278000 |
| 2024-06-21 | $0.6467000 | $0.6560000 | $0.7235000 | $0.6387000 |
| 2024-06-22 | $0.6560000 | $0.7331000 | $0.7331000 | $0.6415000 |
| 2024-06-23 | $0.7331000 | $0.7210000 | $0.7275000 | $0.6424000 |
| 2024-06-24 | $0.7210000 | $0.7220000 | $0.7231000 | $0.7189000 |
Kirjeldus
Kirjeldus
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
| Täisnimi | DEXTools (DEXT) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.dextools.io/ |
| @DEXToolsApp | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 80,608,248 DEXT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine