DEXT
DEXTools Sıra 516
Web sitesi
Twitter
80,608,248 DEXT
Alım / Satım
Get Wallet
DEXTools
DEXTools Fiyat $0.67
$0.67
DEXTools 24h Vol
$238,591
$238,591
DEXTools Kripto Değeri $53,629,790
$53,629,790
24-Saat Hacmi
4 BTC 1 H
-1.3 %
24 H
-2.7 %
7 d
0.08 %
Bugün DEXTools ABD doları cinsinden fiyat şu anda
0.6653
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001101
BTC. Toplamda 80,608,248 DEXT şu anda piyasada dolaşıyor. DEXTools fiyatlar şu anda bir değişiklik yaşıyor -2.7 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars DEXTools işlem görmüştür Kripto Değişimleri. Almak DEXTools's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DEXTools
Sembol
DEXT
Algoritma
ETH Token
BTC fiyat
0.00001101 BTC
BTC pazar
888 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
80,608,248 DEXT
1h
-1.3 %
24h
-2.7 %
7d
0.08 %
Twitter
Web sitesi
Share DEXTools Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.5515000 | $0.5222000 | $0.5573000 | $0.5097000 |
| 2023-09-22 | $0.5451000 | $0.5147000 | $0.5608000 | $0.5074000 |
| 2023-09-23 | $0.5226000 | $0.5323000 | $0.5356000 | $0.5160000 |
| 2023-09-24 | $0.5499000 | $0.5497000 | $0.5558000 | $0.5049000 |
| 2023-09-25 | $0.5497000 | $0.5515000 | $0.5574000 | $0.5037000 |
| 2023-09-26 | $0.5172000 | $0.5252000 | $0.5396000 | $0.4979000 |
| 2023-09-27 | $0.5408000 | $0.5407000 | $0.5464000 | $0.4959000 |
| 2023-09-28 | $0.5407000 | $0.5317000 | $0.5775000 | $0.5192000 |
| 2023-09-29 | $0.5317000 | $0.5788000 | $0.5833000 | $0.5222000 |
| 2023-09-30 | $0.5788000 | $0.5596000 | $0.5855000 | $0.5269000 |
| 2023-10-01 | $0.5456000 | $0.5568000 | $0.5572000 | $0.5305000 |
| 2023-10-02 | $0.5568000 | $0.5162000 | $0.5600000 | $0.4995000 |
| 2023-10-03 | $0.5162000 | $0.5015000 | $0.5162000 | $0.4861000 |
| 2023-10-04 | $0.4852000 | $0.4873000 | $0.5336000 | $0.4763000 |
| 2023-10-05 | $0.4873000 | $0.5293000 | $0.5296000 | $0.4613000 |
| 2023-10-06 | $0.5293000 | $0.5427000 | $0.5438000 | $0.4753000 |
| 2023-10-07 | $0.5427000 | $0.5443000 | $0.5447000 | $0.5423000 |
| 2023-10-08 | $0.4868000 | $0.4847000 | $0.4929000 | $0.4769000 |
| 2023-10-09 | $0.4847000 | $0.4772000 | $0.4858000 | $0.4565000 |
| 2023-10-10 | $0.4749000 | $0.4685000 | $0.4895000 | $0.4546000 |
| 2023-10-11 | $0.4685000 | $0.4698000 | $0.4699000 | $0.4396000 |
| 2023-10-12 | $0.4698000 | $0.4445000 | $0.4698000 | $0.4429000 |
| 2023-10-13 | $0.4260000 | $0.4205000 | $0.4422000 | $0.4157000 |
| 2023-10-14 | $0.4386000 | $0.4324000 | $0.4386000 | $0.4206000 |
| 2023-10-15 | $0.4259000 | $0.4280000 | $0.4295000 | $0.4126000 |
| 2023-10-16 | $0.4434000 | $0.4543000 | $0.4696000 | $0.4373000 |
| 2023-10-17 | $0.4533000 | $0.4223000 | $0.4538000 | $0.4223000 |
| 2023-10-18 | $0.4223000 | $0.4369000 | $0.4744000 | $0.4198000 |
| 2023-10-19 | $0.4611000 | $0.4698000 | $0.4698000 | $0.4406000 |
| 2023-10-20 | $0.4563000 | $0.4685000 | $0.5025000 | $0.4482000 |
| 2023-10-21 | $0.4685000 | $0.5151000 | $0.5247000 | $0.4673000 |
| 2023-10-22 | $0.4852000 | $0.5002000 | $0.5028000 | $0.4787000 |
| 2023-10-23 | $0.5002000 | $0.4938000 | $0.5059000 | $0.4746000 |
| 2023-10-24 | $0.4938000 | $0.4848000 | $0.5361000 | $0.4848000 |
| 2023-10-25 | $0.4848000 | $0.5138000 | $0.5393000 | $0.4831000 |
| 2023-10-26 | $0.5388000 | $0.5038000 | $0.5637000 | $0.4962000 |
| 2023-10-27 | $0.5253000 | $0.5333000 | $0.5516000 | $0.5046000 |
| 2023-10-28 | $0.5333000 | $0.5490000 | $0.5725000 | $0.5121000 |
| 2023-10-29 | $0.5490000 | $0.5432000 | $0.5490000 | $0.5375000 |
| 2023-10-30 | $0.5432000 | $0.5298000 | $0.5629000 | $0.5298000 |
| 2023-10-31 | $0.5298000 | $0.5359000 | $0.5470000 | $0.5144000 |
| 2023-11-01 | $0.5359000 | $0.5857000 | $0.6300000 | $0.5240000 |
| 2023-11-02 | $0.5857000 | $0.5896000 | $0.6119000 | $0.5742000 |
| 2023-11-03 | $0.5896000 | $0.5866000 | $0.6085000 | $0.5698000 |
| 2023-11-04 | $0.5613000 | $0.5589000 | $0.5616000 | $0.5585000 |
| 2023-11-05 | $0.5682000 | $0.5896000 | $0.5998000 | $0.5682000 |
| 2023-11-06 | $0.5896000 | $0.6158000 | $0.6845000 | $0.5896000 |
| 2023-11-07 | $0.6158000 | $0.5909000 | $0.6222000 | $0.5766000 |
| 2023-11-08 | $0.5909000 | $0.6435000 | $0.6534000 | $0.5868000 |
| 2023-11-09 | $0.6435000 | $0.6753000 | $0.6950000 | $0.6304000 |
| 2023-11-10 | $0.6668000 | $0.6700000 | $0.6705000 | $0.6658000 |
| 2023-12-24 | $0.7655000 | $0.7738000 | $0.8022000 | $0.7618000 |
| 2023-12-25 | $0.7738000 | $0.7553000 | $0.7899000 | $0.7547000 |
| 2023-12-26 | $0.7553000 | $0.7275000 | $0.7666000 | $0.7082000 |
| 2023-12-27 | $0.7275000 | $0.7715000 | $0.7823000 | $0.6947000 |
| 2023-12-28 | $0.7715000 | $0.7831000 | $0.8187000 | $0.7715000 |
| 2023-12-29 | $0.7831000 | $0.7893000 | $0.7982000 | $0.7738000 |
| 2023-12-30 | $0.7893000 | $0.8382000 | $0.8562000 | $0.7893000 |
| 2023-12-31 | $0.8382000 | $0.7904000 | $0.8519000 | $0.7902000 |
| 2024-01-01 | $0.7904000 | $0.7903000 | $0.8188000 | $0.7804000 |
| 2024-01-02 | $0.7903000 | $0.7828000 | $0.8155000 | $0.7603000 |
| 2024-01-03 | $0.7828000 | $0.7600000 | $0.8002000 | $0.7297000 |
| 2024-01-04 | $0.7600000 | $0.8186000 | $0.8310000 | $0.7547000 |
| 2024-01-05 | $0.8186000 | $0.7648000 | $0.8242000 | $0.7456000 |
| 2024-01-06 | $0.7648000 | $0.7520000 | $0.7687000 | $0.7324000 |
| 2024-01-07 | $0.7520000 | $0.7523000 | $0.7767000 | $0.7453000 |
| 2024-01-08 | $0.7523000 | $0.7911000 | $0.7947000 | $0.7290000 |
| 2024-01-09 | $0.7911000 | $0.8579000 | $0.8997000 | $0.7615000 |
| 2024-01-10 | $0.8579000 | $0.9354000 | $0.9475000 | $0.8150000 |
| 2024-01-11 | $0.9354000 | $0.8863000 | $0.9427000 | $0.8604000 |
| 2024-01-12 | $0.8863000 | $0.8166000 | $0.8913000 | $0.7691000 |
| 2024-01-13 | $0.8166000 | $0.8394000 | $0.8432000 | $0.8005000 |
| 2024-01-14 | $0.8394000 | $0.7857000 | $0.8394000 | $0.7857000 |
| 2024-01-15 | $0.7857000 | $0.7946000 | $0.8012000 | $0.7500000 |
| 2024-01-16 | $0.7946000 | $0.8405000 | $0.8529000 | $0.7881000 |
| 2024-01-17 | $0.8692000 | $0.8709000 | $0.8750000 | $0.8469000 |
| 2024-01-18 | $0.8283000 | $0.8060000 | $0.8300000 | $0.8021000 |
| 2024-01-19 | $0.8060000 | $0.7897000 | $0.8161000 | $0.7785000 |
| 2024-01-20 | $0.7897000 | $0.7661000 | $0.7898000 | $0.7548000 |
| 2024-01-21 | $0.7661000 | $0.7764000 | $0.7785000 | $0.7628000 |
| 2024-01-22 | $0.7764000 | $0.7361000 | $0.7764000 | $0.7358000 |
| 2024-01-23 | $0.7361000 | $0.6936000 | $0.7456000 | $0.6682000 |
| 2024-01-24 | $0.6936000 | $0.7106000 | $0.7278000 | $0.6797000 |
| 2024-01-25 | $0.6801000 | $0.6739000 | $0.7491000 | $0.6659000 |
| 2024-01-26 | $0.7083000 | $0.7409000 | $0.7470000 | $0.7002000 |
| 2024-01-27 | $0.7409000 | $0.7329000 | $0.7549000 | $0.7329000 |
| 2024-01-28 | $0.7329000 | $0.7945000 | $0.7945000 | $0.7329000 |
| 2024-01-29 | $0.7945000 | $0.7947000 | $0.7994000 | $0.7602000 |
| 2024-01-30 | $0.7947000 | $0.8014000 | $0.8174000 | $0.7689000 |
| 2024-01-31 | $0.8014000 | $0.8026000 | $0.8287000 | $0.7831000 |
| 2024-02-01 | $0.8026000 | $0.7910000 | $0.8145000 | $0.7597000 |
| 2024-02-02 | $0.7502000 | $0.7939000 | $0.7976000 | $0.7517000 |
| 2024-02-03 | $0.7939000 | $0.7611000 | $0.8127000 | $0.7590000 |
| 2024-02-04 | $0.7786000 | $0.7767000 | $0.8012000 | $0.7664000 |
| 2024-02-05 | $0.7482000 | $0.7596000 | $0.7760000 | $0.7479000 |
| 2024-02-06 | $0.7596000 | $0.7897000 | $0.8156000 | $0.7795000 |
| 2024-02-07 | $0.8194000 | $0.8170000 | $0.8274000 | $0.7825000 |
| 2024-02-08 | $0.8170000 | $0.8265000 | $0.8609000 | $0.7931000 |
| 2024-02-09 | $0.8265000 | $0.8138000 | $0.8556000 | $0.7983000 |
| 2024-02-10 | $0.8138000 | $0.7798000 | $0.8151000 | $0.7700000 |
| 2024-02-11 | $0.7798000 | $0.7693000 | $0.7937000 | $0.7669000 |
| 2024-02-12 | $0.7693000 | $0.8091000 | $0.8091000 | $0.7693000 |
| 2024-02-13 | $0.8091000 | $0.8182000 | $0.8324000 | $0.8064000 |
| 2024-02-14 | $0.8182000 | $0.8211000 | $0.8308000 | $0.7963000 |
| 2024-02-15 | $0.8211000 | $0.8108000 | $0.8310000 | $0.7968000 |
| 2024-02-16 | $0.8629000 | $0.8457000 | $0.8631000 | $0.8359000 |
| 2024-02-17 | $0.8457000 | $0.8432000 | $0.8461000 | $0.8424000 |
| 2024-02-18 | $0.8060000 | $0.8309000 | $0.8310000 | $0.7792000 |
| 2024-02-19 | $0.8309000 | $0.8447000 | $0.8555000 | $0.8309000 |
| 2024-02-20 | $0.8447000 | $0.8699000 | $0.8799000 | $0.8246000 |
| 2024-02-21 | $0.8699000 | $0.8661000 | $0.8763000 | $0.7887000 |
| 2024-02-22 | $0.8661000 | $0.9133000 | $0.9193000 | $0.8577000 |
| 2024-02-23 | $0.9133000 | $0.9671000 | $1.12 | $0.9005000 |
| 2024-02-24 | $0.9671000 | $1.03 | $1.06 | $0.9637000 |
| 2024-02-25 | $1.03 | $0.9993000 | $1.05 | $0.9903000 |
| 2024-02-26 | $0.9993000 | $0.9940000 | $1.00 | $0.9752000 |
| 2024-02-27 | $0.9940000 | $0.9823000 | $1.00 | $0.9788000 |
| 2024-02-28 | $0.9823000 | $0.9589000 | $1.00 | $0.9431000 |
| 2024-02-29 | $0.9589000 | $0.9629000 | $1.00 | $0.7168000 |
| 2024-03-01 | $0.9629000 | $0.9383000 | $0.9802000 | $0.9374000 |
| 2024-03-02 | $0.9383000 | $0.9500000 | $0.9642000 | $0.9288000 |
| 2024-03-03 | $0.9833000 | $0.9230000 | $1.00 | $0.9038000 |
| 2024-03-04 | $0.9599000 | $0.9229000 | $0.9782000 | $0.9130000 |
| 2024-03-05 | $0.9229000 | $0.9499000 | $0.9907000 | $0.8753000 |
| 2024-03-06 | $0.9499000 | $1.05 | $1.06 | $0.9448000 |
| 2024-03-07 | $1.05 | $1.00 | $1.06 | $0.9876000 |
| 2024-03-08 | $1.00 | $1.02 | $1.07 | $0.9898000 |
| 2024-03-09 | $1.02 | $1.00 | $1.02 | $0.9944000 |
| 2024-03-10 | $1.02 | $0.9949000 | $1.03 | $0.9791000 |
| 2024-03-11 | $0.9949000 | $1.00 | $1.02 | $0.9594000 |
| 2024-03-12 | $1.00 | $0.9947000 | $1.01 | $0.8806000 |
| 2024-03-13 | $0.9947000 | $0.9556000 | $1.01 | $0.9365000 |
| 2024-03-14 | $0.9556000 | $0.9350000 | $0.9760000 | $0.9191000 |
| 2024-03-15 | $0.9350000 | $0.8861000 | $0.9386000 | $0.8526000 |
| 2024-03-16 | $0.8993000 | $0.8476000 | $0.8585000 | $0.8184000 |
| 2024-03-17 | $0.8622000 | $0.8822000 | $0.8822000 | $0.8400000 |
| 2024-03-18 | $0.8822000 | $0.8411000 | $0.8822000 | $0.8232000 |
| 2024-03-19 | $0.8411000 | $0.8006000 | $0.8549000 | $0.8005000 |
| 2024-03-20 | $0.8006000 | $0.8814000 | $0.8888000 | $0.7800000 |
| 2024-03-21 | $0.8814000 | $0.8312000 | $0.8900000 | $0.8126000 |
| 2024-03-22 | $0.8312000 | $0.8043000 | $0.8531000 | $0.7821000 |
| 2024-03-23 | $0.8043000 | $0.8399000 | $0.8608000 | $0.8043000 |
| 2024-03-24 | $0.8399000 | $0.8650000 | $0.8664000 | $0.8256000 |
| 2024-03-25 | $0.8650000 | $0.8851000 | $0.8973000 | $0.8390000 |
| 2024-03-26 | $0.8851000 | $0.8951000 | $0.9000000 | $0.8736000 |
| 2024-03-27 | $0.8951000 | $0.8965000 | $0.9129000 | $0.8759000 |
| 2024-03-28 | $0.8965000 | $0.9312000 | $0.9363000 | $0.8963000 |
| 2024-03-29 | $0.9312000 | $0.8984000 | $0.9325000 | $0.8903000 |
| 2024-03-30 | $0.8984000 | $0.9100000 | $0.9233000 | $0.8939000 |
| 2024-03-31 | $0.9100000 | $0.9141000 | $0.9268000 | $0.9019000 |
| 2024-04-01 | $0.9738000 | $0.8936000 | $0.9430000 | $0.8557000 |
| 2024-04-02 | $0.8829000 | $0.8187000 | $0.8841000 | $0.7921000 |
| 2024-04-03 | $0.8187000 | $0.8297000 | $0.8345000 | $0.8040000 |
| 2024-04-04 | $0.8297000 | $0.8474000 | $0.8796000 | $0.8289000 |
| 2024-04-05 | $0.9045000 | $0.8885000 | $0.9071000 | $0.7949000 |
| 2024-04-06 | $0.8885000 | $0.8998000 | $0.9085000 | $0.7818000 |
| 2024-04-07 | $0.8466000 | $0.8936000 | $0.8940000 | $0.8425000 |
| 2024-04-08 | $0.8936000 | $0.9218000 | $0.9737000 | $0.8837000 |
| 2024-04-09 | $0.9218000 | $0.9149000 | $0.9381000 | $0.8811000 |
| 2024-04-10 | $0.9149000 | $0.9750000 | $0.9886000 | $0.9123000 |
| 2024-04-11 | $0.9750000 | $0.9360000 | $0.9886000 | $0.9107000 |
| 2024-04-12 | $0.9360000 | $0.8306000 | $0.9691000 | $0.8292000 |
| 2024-04-13 | $0.8306000 | $0.7745000 | $0.8581000 | $0.7300000 |
| 2024-04-14 | $0.7745000 | $0.8512000 | $0.8567000 | $0.7340000 |
| 2024-04-15 | $0.8512000 | $0.8160000 | $0.8844000 | $0.8041000 |
| 2024-04-16 | $0.8160000 | $0.7990000 | $0.8160000 | $0.7747000 |
| 2024-04-17 | $0.7990000 | $0.7358000 | $0.8145000 | $0.7236000 |
| 2024-04-18 | $0.7358000 | $0.8453000 | $0.8463000 | $0.7240000 |
| 2024-04-19 | $0.8453000 | $0.8416000 | $0.8692000 | $0.7920000 |
| 2024-04-20 | $0.8416000 | $0.8648000 | $0.8648000 | $0.8200000 |
| 2024-04-21 | $0.8648000 | $0.8774000 | $0.8890000 | $0.8407000 |
| 2024-04-22 | $0.8774000 | $0.8957000 | $0.9091000 | $0.8626000 |
| 2024-04-23 | $0.8957000 | $0.8745000 | $0.9073000 | $0.8528000 |
| 2024-04-24 | $0.8152000 | $0.8997000 | $0.9019000 | $0.7917000 |
| 2024-04-25 | $0.8997000 | $0.8128000 | $0.9163000 | $0.7990000 |
| 2024-04-26 | $0.8128000 | $0.9083000 | $0.9155000 | $0.8010000 |
| 2024-04-27 | $0.8632000 | $0.8521000 | $0.8737000 | $0.8300000 |
| 2024-04-28 | $0.8521000 | $0.8376000 | $0.8600000 | $0.8024000 |
| 2024-04-29 | $0.8376000 | $0.8275000 | $0.8535000 | $0.8000000 |
| 2024-04-30 | $0.8275000 | $0.7900000 | $0.8393000 | $0.7556000 |
| 2024-05-01 | $0.7433000 | $0.7420000 | $0.7447000 | $0.7406000 |
| 2024-05-02 | $0.7262000 | $0.7332000 | $0.8299000 | $0.7266000 |
| 2024-05-03 | $0.7332000 | $0.7396000 | $0.8644000 | $0.7350000 |
| 2024-05-04 | $0.7810000 | $0.7851000 | $0.7926000 | $0.7470000 |
| 2024-05-05 | $0.7851000 | $0.7807000 | $0.7967000 | $0.7607000 |
| 2024-05-06 | $0.7807000 | $0.7697000 | $0.8036000 | $0.7313000 |
| 2024-05-07 | $0.8022000 | $0.7866000 | $0.7999000 | $0.6998000 |
| 2024-05-08 | $0.7482000 | $0.7336000 | $0.7652000 | $0.7237000 |
| 2024-05-09 | $0.7728000 | $0.7684000 | $0.7945000 | $0.6907000 |
| 2024-05-10 | $0.7324000 | $0.6789000 | $0.7412000 | $0.6667000 |
| 2024-05-11 | $0.6789000 | $0.6732000 | $0.6868000 | $0.6682000 |
| 2024-05-12 | $0.6732000 | $0.6741000 | $0.6746000 | $0.6523000 |
| 2024-05-13 | $0.6741000 | $0.6629000 | $0.6828000 | $0.6550000 |
| 2024-05-14 | $0.6629000 | $0.6528000 | $0.6848000 | $0.6523000 |
| 2024-05-15 | $0.6528000 | $0.6617000 | $0.6667000 | $0.6390000 |
| 2024-05-16 | $0.6617000 | $0.6263000 | $0.6647000 | $0.6220000 |
| 2024-05-17 | $0.6263000 | $0.6420000 | $0.6579000 | $0.6195000 |
| 2024-05-18 | $0.6420000 | $0.6640000 | $0.6826000 | $0.6396000 |
| 2024-05-19 | $0.6640000 | $0.5979000 | $0.6641000 | $0.5748000 |
| 2024-05-20 | $0.5979000 | $0.6528000 | $0.6826000 | $0.5828000 |
| 2024-05-21 | $0.6528000 | $0.6350000 | $0.6700000 | $0.5837000 |
| 2024-05-22 | $0.6350000 | $0.6292000 | $0.6457000 | $0.6087000 |
| 2024-05-23 | $0.6292000 | $0.6369000 | $0.6455000 | $0.6000000 |
| 2024-05-24 | $0.6369000 | $0.6187000 | $0.6374000 | $0.6020000 |
| 2024-05-25 | $0.6515000 | $0.6621000 | $0.6655000 | $0.5808000 |
| 2024-05-26 | $0.6227000 | $0.5789000 | $0.6325000 | $0.5616000 |
| 2024-05-27 | $0.6035000 | $0.5553000 | $0.6300000 | $0.5479000 |
| 2024-05-28 | $0.5553000 | $0.6340000 | $0.6417000 | $0.5361000 |
| 2024-05-29 | $0.6024000 | $0.6002000 | $0.6125000 | $0.5940000 |
| 2024-05-30 | $0.6002000 | $0.5956000 | $0.6240000 | $0.5861000 |
| 2024-05-31 | $0.5956000 | $0.5750000 | $0.6045000 | $0.5701000 |
| 2024-06-01 | $0.5750000 | $0.6026000 | $0.6098000 | $0.5750000 |
| 2024-06-02 | $0.6230000 | $0.6394000 | $0.6568000 | $0.5612000 |
| 2024-06-03 | $0.6394000 | $0.6369000 | $0.6418000 | $0.5604000 |
| 2024-06-04 | $0.6369000 | $0.5788000 | $0.6374000 | $0.5784000 |
| 2024-06-06 | $0.7584000 | $0.7999000 | $0.8008000 | $0.7539000 |
| 2024-06-07 | $0.8202000 | $0.8168000 | $0.8203000 | $0.8168000 |
| 2024-06-08 | $0.7502000 | $0.7466000 | $0.7713000 | $0.7456000 |
| 2024-06-09 | $0.7466000 | $0.7996000 | $0.8107000 | $0.7466000 |
| 2024-06-10 | $0.7996000 | $0.8190000 | $0.8362000 | $0.7798000 |
| 2024-06-11 | $0.8190000 | $0.7703000 | $0.8412000 | $0.7485000 |
| 2024-06-12 | $0.7703000 | $0.8307000 | $0.8449000 | $0.7703000 |
| 2024-06-13 | $0.8307000 | $0.8152000 | $0.8534000 | $0.7896000 |
| 2024-06-14 | $0.8513000 | $0.8487000 | $0.8682000 | $0.7631000 |
| 2024-06-15 | $0.8109000 | $0.7686000 | $0.8345000 | $0.7609000 |
| 2024-06-16 | $0.7686000 | $0.7287000 | $0.7732000 | $0.7223000 |
| 2024-06-17 | $0.7287000 | $0.6899000 | $0.7435000 | $0.6682000 |
| 2024-06-18 | $0.6899000 | $0.6603000 | $0.6899000 | $0.6465000 |
| 2024-06-19 | $0.6930000 | $0.7196000 | $0.7225000 | $0.6271000 |
| 2024-06-20 | $0.7196000 | $0.6467000 | $0.7233000 | $0.6278000 |
| 2024-06-21 | $0.6467000 | $0.6560000 | $0.7235000 | $0.6387000 |
| 2024-06-22 | $0.6560000 | $0.7331000 | $0.7331000 | $0.6415000 |
| 2024-06-23 | $0.7331000 | $0.7210000 | $0.7275000 | $0.6424000 |
| 2024-06-24 | $0.7210000 | $0.7220000 | $0.7231000 | $0.7189000 |
Tanım
Tanım
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
| Ad Soyad | DEXTools (DEXT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.dextools.io/ |
| @DEXToolsApp | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 80,608,248 DEXT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez