DEXT
DEXTools Ряд 516
Веб-сайт
Twitter
80,608,248 DEXT
Купить / продать
Get Wallet
DEXTools
DEXTools Цена $0.67
$0.67
DEXTools 24h Vol
$238,591
$238,591
DEXTools Рейтинг Рынка $53,629,790
$53,629,790
24ч
4 BTC 1 H
-1.3 %
24 H
-2.7 %
7 d
0.08 %
сегодня DEXTools цена в долларах США в настоящее время
0.6653
USD, и если он преобразуется в Bitcoin является
0.00001101
BTC. Всего 80,608,248 DEXT в настоящее время распространяются на рынке. DEXTools цены в настоящее время испытывают изменение -2.7 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars DEXTools торгуется на Crypto Exchanges. Получить DEXTools's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DEXTools
символ
DEXT
алгоритм
ETH Token
BTC цена
0.00001101 BTC
BTC рынок
888 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
80,608,248 DEXT
1h
-1.3 %
24h
-2.7 %
7d
0.08 %
Twitter
Веб-сайт
Share DEXTools Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.5515000 | $0.5222000 | $0.5573000 | $0.5097000 |
| 2023-09-22 | $0.5451000 | $0.5147000 | $0.5608000 | $0.5074000 |
| 2023-09-23 | $0.5226000 | $0.5323000 | $0.5356000 | $0.5160000 |
| 2023-09-24 | $0.5499000 | $0.5497000 | $0.5558000 | $0.5049000 |
| 2023-09-25 | $0.5497000 | $0.5515000 | $0.5574000 | $0.5037000 |
| 2023-09-26 | $0.5172000 | $0.5252000 | $0.5396000 | $0.4979000 |
| 2023-09-27 | $0.5408000 | $0.5407000 | $0.5464000 | $0.4959000 |
| 2023-09-28 | $0.5407000 | $0.5317000 | $0.5775000 | $0.5192000 |
| 2023-09-29 | $0.5317000 | $0.5788000 | $0.5833000 | $0.5222000 |
| 2023-09-30 | $0.5788000 | $0.5596000 | $0.5855000 | $0.5269000 |
| 2023-10-01 | $0.5456000 | $0.5568000 | $0.5572000 | $0.5305000 |
| 2023-10-02 | $0.5568000 | $0.5162000 | $0.5600000 | $0.4995000 |
| 2023-10-03 | $0.5162000 | $0.5015000 | $0.5162000 | $0.4861000 |
| 2023-10-04 | $0.4852000 | $0.4873000 | $0.5336000 | $0.4763000 |
| 2023-10-05 | $0.4873000 | $0.5293000 | $0.5296000 | $0.4613000 |
| 2023-10-06 | $0.5293000 | $0.5427000 | $0.5438000 | $0.4753000 |
| 2023-10-07 | $0.5427000 | $0.5443000 | $0.5447000 | $0.5423000 |
| 2023-10-08 | $0.4868000 | $0.4847000 | $0.4929000 | $0.4769000 |
| 2023-10-09 | $0.4847000 | $0.4772000 | $0.4858000 | $0.4565000 |
| 2023-10-10 | $0.4749000 | $0.4685000 | $0.4895000 | $0.4546000 |
| 2023-10-11 | $0.4685000 | $0.4698000 | $0.4699000 | $0.4396000 |
| 2023-10-12 | $0.4698000 | $0.4445000 | $0.4698000 | $0.4429000 |
| 2023-10-13 | $0.4260000 | $0.4205000 | $0.4422000 | $0.4157000 |
| 2023-10-14 | $0.4386000 | $0.4324000 | $0.4386000 | $0.4206000 |
| 2023-10-15 | $0.4259000 | $0.4280000 | $0.4295000 | $0.4126000 |
| 2023-10-16 | $0.4434000 | $0.4543000 | $0.4696000 | $0.4373000 |
| 2023-10-17 | $0.4533000 | $0.4223000 | $0.4538000 | $0.4223000 |
| 2023-10-18 | $0.4223000 | $0.4369000 | $0.4744000 | $0.4198000 |
| 2023-10-19 | $0.4611000 | $0.4698000 | $0.4698000 | $0.4406000 |
| 2023-10-20 | $0.4563000 | $0.4685000 | $0.5025000 | $0.4482000 |
| 2023-10-21 | $0.4685000 | $0.5151000 | $0.5247000 | $0.4673000 |
| 2023-10-22 | $0.4852000 | $0.5002000 | $0.5028000 | $0.4787000 |
| 2023-10-23 | $0.5002000 | $0.4938000 | $0.5059000 | $0.4746000 |
| 2023-10-24 | $0.4938000 | $0.4848000 | $0.5361000 | $0.4848000 |
| 2023-10-25 | $0.4848000 | $0.5138000 | $0.5393000 | $0.4831000 |
| 2023-10-26 | $0.5388000 | $0.5038000 | $0.5637000 | $0.4962000 |
| 2023-10-27 | $0.5253000 | $0.5333000 | $0.5516000 | $0.5046000 |
| 2023-10-28 | $0.5333000 | $0.5490000 | $0.5725000 | $0.5121000 |
| 2023-10-29 | $0.5490000 | $0.5432000 | $0.5490000 | $0.5375000 |
| 2023-10-30 | $0.5432000 | $0.5298000 | $0.5629000 | $0.5298000 |
| 2023-10-31 | $0.5298000 | $0.5359000 | $0.5470000 | $0.5144000 |
| 2023-11-01 | $0.5359000 | $0.5857000 | $0.6300000 | $0.5240000 |
| 2023-11-02 | $0.5857000 | $0.5896000 | $0.6119000 | $0.5742000 |
| 2023-11-03 | $0.5896000 | $0.5866000 | $0.6085000 | $0.5698000 |
| 2023-11-04 | $0.5613000 | $0.5589000 | $0.5616000 | $0.5585000 |
| 2023-11-05 | $0.5682000 | $0.5896000 | $0.5998000 | $0.5682000 |
| 2023-11-06 | $0.5896000 | $0.6158000 | $0.6845000 | $0.5896000 |
| 2023-11-07 | $0.6158000 | $0.5909000 | $0.6222000 | $0.5766000 |
| 2023-11-08 | $0.5909000 | $0.6435000 | $0.6534000 | $0.5868000 |
| 2023-11-09 | $0.6435000 | $0.6753000 | $0.6950000 | $0.6304000 |
| 2023-11-10 | $0.6668000 | $0.6700000 | $0.6705000 | $0.6658000 |
| 2023-12-24 | $0.7655000 | $0.7738000 | $0.8022000 | $0.7618000 |
| 2023-12-25 | $0.7738000 | $0.7553000 | $0.7899000 | $0.7547000 |
| 2023-12-26 | $0.7553000 | $0.7275000 | $0.7666000 | $0.7082000 |
| 2023-12-27 | $0.7275000 | $0.7715000 | $0.7823000 | $0.6947000 |
| 2023-12-28 | $0.7715000 | $0.7831000 | $0.8187000 | $0.7715000 |
| 2023-12-29 | $0.7831000 | $0.7893000 | $0.7982000 | $0.7738000 |
| 2023-12-30 | $0.7893000 | $0.8382000 | $0.8562000 | $0.7893000 |
| 2023-12-31 | $0.8382000 | $0.7904000 | $0.8519000 | $0.7902000 |
| 2024-01-01 | $0.7904000 | $0.7903000 | $0.8188000 | $0.7804000 |
| 2024-01-02 | $0.7903000 | $0.7828000 | $0.8155000 | $0.7603000 |
| 2024-01-03 | $0.7828000 | $0.7600000 | $0.8002000 | $0.7297000 |
| 2024-01-04 | $0.7600000 | $0.8186000 | $0.8310000 | $0.7547000 |
| 2024-01-05 | $0.8186000 | $0.7648000 | $0.8242000 | $0.7456000 |
| 2024-01-06 | $0.7648000 | $0.7520000 | $0.7687000 | $0.7324000 |
| 2024-01-07 | $0.7520000 | $0.7523000 | $0.7767000 | $0.7453000 |
| 2024-01-08 | $0.7523000 | $0.7911000 | $0.7947000 | $0.7290000 |
| 2024-01-09 | $0.7911000 | $0.8579000 | $0.8997000 | $0.7615000 |
| 2024-01-10 | $0.8579000 | $0.9354000 | $0.9475000 | $0.8150000 |
| 2024-01-11 | $0.9354000 | $0.8863000 | $0.9427000 | $0.8604000 |
| 2024-01-12 | $0.8863000 | $0.8166000 | $0.8913000 | $0.7691000 |
| 2024-01-13 | $0.8166000 | $0.8394000 | $0.8432000 | $0.8005000 |
| 2024-01-14 | $0.8394000 | $0.7857000 | $0.8394000 | $0.7857000 |
| 2024-01-15 | $0.7857000 | $0.7946000 | $0.8012000 | $0.7500000 |
| 2024-01-16 | $0.7946000 | $0.8405000 | $0.8529000 | $0.7881000 |
| 2024-01-17 | $0.8692000 | $0.8709000 | $0.8750000 | $0.8469000 |
| 2024-01-18 | $0.8283000 | $0.8060000 | $0.8300000 | $0.8021000 |
| 2024-01-19 | $0.8060000 | $0.7897000 | $0.8161000 | $0.7785000 |
| 2024-01-20 | $0.7897000 | $0.7661000 | $0.7898000 | $0.7548000 |
| 2024-01-21 | $0.7661000 | $0.7764000 | $0.7785000 | $0.7628000 |
| 2024-01-22 | $0.7764000 | $0.7361000 | $0.7764000 | $0.7358000 |
| 2024-01-23 | $0.7361000 | $0.6936000 | $0.7456000 | $0.6682000 |
| 2024-01-24 | $0.6936000 | $0.7106000 | $0.7278000 | $0.6797000 |
| 2024-01-25 | $0.6801000 | $0.6739000 | $0.7491000 | $0.6659000 |
| 2024-01-26 | $0.7083000 | $0.7409000 | $0.7470000 | $0.7002000 |
| 2024-01-27 | $0.7409000 | $0.7329000 | $0.7549000 | $0.7329000 |
| 2024-01-28 | $0.7329000 | $0.7945000 | $0.7945000 | $0.7329000 |
| 2024-01-29 | $0.7945000 | $0.7947000 | $0.7994000 | $0.7602000 |
| 2024-01-30 | $0.7947000 | $0.8014000 | $0.8174000 | $0.7689000 |
| 2024-01-31 | $0.8014000 | $0.8026000 | $0.8287000 | $0.7831000 |
| 2024-02-01 | $0.8026000 | $0.7910000 | $0.8145000 | $0.7597000 |
| 2024-02-02 | $0.7502000 | $0.7939000 | $0.7976000 | $0.7517000 |
| 2024-02-03 | $0.7939000 | $0.7611000 | $0.8127000 | $0.7590000 |
| 2024-02-04 | $0.7786000 | $0.7767000 | $0.8012000 | $0.7664000 |
| 2024-02-05 | $0.7482000 | $0.7596000 | $0.7760000 | $0.7479000 |
| 2024-02-06 | $0.7596000 | $0.7897000 | $0.8156000 | $0.7795000 |
| 2024-02-07 | $0.8194000 | $0.8170000 | $0.8274000 | $0.7825000 |
| 2024-02-08 | $0.8170000 | $0.8265000 | $0.8609000 | $0.7931000 |
| 2024-02-09 | $0.8265000 | $0.8138000 | $0.8556000 | $0.7983000 |
| 2024-02-10 | $0.8138000 | $0.7798000 | $0.8151000 | $0.7700000 |
| 2024-02-11 | $0.7798000 | $0.7693000 | $0.7937000 | $0.7669000 |
| 2024-02-12 | $0.7693000 | $0.8091000 | $0.8091000 | $0.7693000 |
| 2024-02-13 | $0.8091000 | $0.8182000 | $0.8324000 | $0.8064000 |
| 2024-02-14 | $0.8182000 | $0.8211000 | $0.8308000 | $0.7963000 |
| 2024-02-15 | $0.8211000 | $0.8108000 | $0.8310000 | $0.7968000 |
| 2024-02-16 | $0.8629000 | $0.8457000 | $0.8631000 | $0.8359000 |
| 2024-02-17 | $0.8457000 | $0.8432000 | $0.8461000 | $0.8424000 |
| 2024-02-18 | $0.8060000 | $0.8309000 | $0.8310000 | $0.7792000 |
| 2024-02-19 | $0.8309000 | $0.8447000 | $0.8555000 | $0.8309000 |
| 2024-02-20 | $0.8447000 | $0.8699000 | $0.8799000 | $0.8246000 |
| 2024-02-21 | $0.8699000 | $0.8661000 | $0.8763000 | $0.7887000 |
| 2024-02-22 | $0.8661000 | $0.9133000 | $0.9193000 | $0.8577000 |
| 2024-02-23 | $0.9133000 | $0.9671000 | $1.12 | $0.9005000 |
| 2024-02-24 | $0.9671000 | $1.03 | $1.06 | $0.9637000 |
| 2024-02-25 | $1.03 | $0.9993000 | $1.05 | $0.9903000 |
| 2024-02-26 | $0.9993000 | $0.9940000 | $1.00 | $0.9752000 |
| 2024-02-27 | $0.9940000 | $0.9823000 | $1.00 | $0.9788000 |
| 2024-02-28 | $0.9823000 | $0.9589000 | $1.00 | $0.9431000 |
| 2024-02-29 | $0.9589000 | $0.9629000 | $1.00 | $0.7168000 |
| 2024-03-01 | $0.9629000 | $0.9383000 | $0.9802000 | $0.9374000 |
| 2024-03-02 | $0.9383000 | $0.9500000 | $0.9642000 | $0.9288000 |
| 2024-03-03 | $0.9833000 | $0.9230000 | $1.00 | $0.9038000 |
| 2024-03-04 | $0.9599000 | $0.9229000 | $0.9782000 | $0.9130000 |
| 2024-03-05 | $0.9229000 | $0.9499000 | $0.9907000 | $0.8753000 |
| 2024-03-06 | $0.9499000 | $1.05 | $1.06 | $0.9448000 |
| 2024-03-07 | $1.05 | $1.00 | $1.06 | $0.9876000 |
| 2024-03-08 | $1.00 | $1.02 | $1.07 | $0.9898000 |
| 2024-03-09 | $1.02 | $1.00 | $1.02 | $0.9944000 |
| 2024-03-10 | $1.02 | $0.9949000 | $1.03 | $0.9791000 |
| 2024-03-11 | $0.9949000 | $1.00 | $1.02 | $0.9594000 |
| 2024-03-12 | $1.00 | $0.9947000 | $1.01 | $0.8806000 |
| 2024-03-13 | $0.9947000 | $0.9556000 | $1.01 | $0.9365000 |
| 2024-03-14 | $0.9556000 | $0.9350000 | $0.9760000 | $0.9191000 |
| 2024-03-15 | $0.9350000 | $0.8861000 | $0.9386000 | $0.8526000 |
| 2024-03-16 | $0.8993000 | $0.8476000 | $0.8585000 | $0.8184000 |
| 2024-03-17 | $0.8622000 | $0.8822000 | $0.8822000 | $0.8400000 |
| 2024-03-18 | $0.8822000 | $0.8411000 | $0.8822000 | $0.8232000 |
| 2024-03-19 | $0.8411000 | $0.8006000 | $0.8549000 | $0.8005000 |
| 2024-03-20 | $0.8006000 | $0.8814000 | $0.8888000 | $0.7800000 |
| 2024-03-21 | $0.8814000 | $0.8312000 | $0.8900000 | $0.8126000 |
| 2024-03-22 | $0.8312000 | $0.8043000 | $0.8531000 | $0.7821000 |
| 2024-03-23 | $0.8043000 | $0.8399000 | $0.8608000 | $0.8043000 |
| 2024-03-24 | $0.8399000 | $0.8650000 | $0.8664000 | $0.8256000 |
| 2024-03-25 | $0.8650000 | $0.8851000 | $0.8973000 | $0.8390000 |
| 2024-03-26 | $0.8851000 | $0.8951000 | $0.9000000 | $0.8736000 |
| 2024-03-27 | $0.8951000 | $0.8965000 | $0.9129000 | $0.8759000 |
| 2024-03-28 | $0.8965000 | $0.9312000 | $0.9363000 | $0.8963000 |
| 2024-03-29 | $0.9312000 | $0.8984000 | $0.9325000 | $0.8903000 |
| 2024-03-30 | $0.8984000 | $0.9100000 | $0.9233000 | $0.8939000 |
| 2024-03-31 | $0.9100000 | $0.9141000 | $0.9268000 | $0.9019000 |
| 2024-04-01 | $0.9738000 | $0.8936000 | $0.9430000 | $0.8557000 |
| 2024-04-02 | $0.8829000 | $0.8187000 | $0.8841000 | $0.7921000 |
| 2024-04-03 | $0.8187000 | $0.8297000 | $0.8345000 | $0.8040000 |
| 2024-04-04 | $0.8297000 | $0.8474000 | $0.8796000 | $0.8289000 |
| 2024-04-05 | $0.9045000 | $0.8885000 | $0.9071000 | $0.7949000 |
| 2024-04-06 | $0.8885000 | $0.8998000 | $0.9085000 | $0.7818000 |
| 2024-04-07 | $0.8466000 | $0.8936000 | $0.8940000 | $0.8425000 |
| 2024-04-08 | $0.8936000 | $0.9218000 | $0.9737000 | $0.8837000 |
| 2024-04-09 | $0.9218000 | $0.9149000 | $0.9381000 | $0.8811000 |
| 2024-04-10 | $0.9149000 | $0.9750000 | $0.9886000 | $0.9123000 |
| 2024-04-11 | $0.9750000 | $0.9360000 | $0.9886000 | $0.9107000 |
| 2024-04-12 | $0.9360000 | $0.8306000 | $0.9691000 | $0.8292000 |
| 2024-04-13 | $0.8306000 | $0.7745000 | $0.8581000 | $0.7300000 |
| 2024-04-14 | $0.7745000 | $0.8512000 | $0.8567000 | $0.7340000 |
| 2024-04-15 | $0.8512000 | $0.8160000 | $0.8844000 | $0.8041000 |
| 2024-04-16 | $0.8160000 | $0.7990000 | $0.8160000 | $0.7747000 |
| 2024-04-17 | $0.7990000 | $0.7358000 | $0.8145000 | $0.7236000 |
| 2024-04-18 | $0.7358000 | $0.8453000 | $0.8463000 | $0.7240000 |
| 2024-04-19 | $0.8453000 | $0.8416000 | $0.8692000 | $0.7920000 |
| 2024-04-20 | $0.8416000 | $0.8648000 | $0.8648000 | $0.8200000 |
| 2024-04-21 | $0.8648000 | $0.8774000 | $0.8890000 | $0.8407000 |
| 2024-04-22 | $0.8774000 | $0.8957000 | $0.9091000 | $0.8626000 |
| 2024-04-23 | $0.8957000 | $0.8745000 | $0.9073000 | $0.8528000 |
| 2024-04-24 | $0.8152000 | $0.8997000 | $0.9019000 | $0.7917000 |
| 2024-04-25 | $0.8997000 | $0.8128000 | $0.9163000 | $0.7990000 |
| 2024-04-26 | $0.8128000 | $0.9083000 | $0.9155000 | $0.8010000 |
| 2024-04-27 | $0.8632000 | $0.8521000 | $0.8737000 | $0.8300000 |
| 2024-04-28 | $0.8521000 | $0.8376000 | $0.8600000 | $0.8024000 |
| 2024-04-29 | $0.8376000 | $0.8275000 | $0.8535000 | $0.8000000 |
| 2024-04-30 | $0.8275000 | $0.7900000 | $0.8393000 | $0.7556000 |
| 2024-05-01 | $0.7433000 | $0.7420000 | $0.7447000 | $0.7406000 |
| 2024-05-02 | $0.7262000 | $0.7332000 | $0.8299000 | $0.7266000 |
| 2024-05-03 | $0.7332000 | $0.7396000 | $0.8644000 | $0.7350000 |
| 2024-05-04 | $0.7810000 | $0.7851000 | $0.7926000 | $0.7470000 |
| 2024-05-05 | $0.7851000 | $0.7807000 | $0.7967000 | $0.7607000 |
| 2024-05-06 | $0.7807000 | $0.7697000 | $0.8036000 | $0.7313000 |
| 2024-05-07 | $0.8022000 | $0.7866000 | $0.7999000 | $0.6998000 |
| 2024-05-08 | $0.7482000 | $0.7336000 | $0.7652000 | $0.7237000 |
| 2024-05-09 | $0.7728000 | $0.7684000 | $0.7945000 | $0.6907000 |
| 2024-05-10 | $0.7324000 | $0.6789000 | $0.7412000 | $0.6667000 |
| 2024-05-11 | $0.6789000 | $0.6732000 | $0.6868000 | $0.6682000 |
| 2024-05-12 | $0.6732000 | $0.6741000 | $0.6746000 | $0.6523000 |
| 2024-05-13 | $0.6741000 | $0.6629000 | $0.6828000 | $0.6550000 |
| 2024-05-14 | $0.6629000 | $0.6528000 | $0.6848000 | $0.6523000 |
| 2024-05-15 | $0.6528000 | $0.6617000 | $0.6667000 | $0.6390000 |
| 2024-05-16 | $0.6617000 | $0.6263000 | $0.6647000 | $0.6220000 |
| 2024-05-17 | $0.6263000 | $0.6420000 | $0.6579000 | $0.6195000 |
| 2024-05-18 | $0.6420000 | $0.6640000 | $0.6826000 | $0.6396000 |
| 2024-05-19 | $0.6640000 | $0.5979000 | $0.6641000 | $0.5748000 |
| 2024-05-20 | $0.5979000 | $0.6528000 | $0.6826000 | $0.5828000 |
| 2024-05-21 | $0.6528000 | $0.6350000 | $0.6700000 | $0.5837000 |
| 2024-05-22 | $0.6350000 | $0.6292000 | $0.6457000 | $0.6087000 |
| 2024-05-23 | $0.6292000 | $0.6369000 | $0.6455000 | $0.6000000 |
| 2024-05-24 | $0.6369000 | $0.6187000 | $0.6374000 | $0.6020000 |
| 2024-05-25 | $0.6515000 | $0.6621000 | $0.6655000 | $0.5808000 |
| 2024-05-26 | $0.6227000 | $0.5789000 | $0.6325000 | $0.5616000 |
| 2024-05-27 | $0.6035000 | $0.5553000 | $0.6300000 | $0.5479000 |
| 2024-05-28 | $0.5553000 | $0.6340000 | $0.6417000 | $0.5361000 |
| 2024-05-29 | $0.6024000 | $0.6002000 | $0.6125000 | $0.5940000 |
| 2024-05-30 | $0.6002000 | $0.5956000 | $0.6240000 | $0.5861000 |
| 2024-05-31 | $0.5956000 | $0.5750000 | $0.6045000 | $0.5701000 |
| 2024-06-01 | $0.5750000 | $0.6026000 | $0.6098000 | $0.5750000 |
| 2024-06-02 | $0.6230000 | $0.6394000 | $0.6568000 | $0.5612000 |
| 2024-06-03 | $0.6394000 | $0.6369000 | $0.6418000 | $0.5604000 |
| 2024-06-04 | $0.6369000 | $0.5788000 | $0.6374000 | $0.5784000 |
| 2024-06-06 | $0.7584000 | $0.7999000 | $0.8008000 | $0.7539000 |
| 2024-06-07 | $0.8202000 | $0.8168000 | $0.8203000 | $0.8168000 |
| 2024-06-08 | $0.7502000 | $0.7466000 | $0.7713000 | $0.7456000 |
| 2024-06-09 | $0.7466000 | $0.7996000 | $0.8107000 | $0.7466000 |
| 2024-06-10 | $0.7996000 | $0.8190000 | $0.8362000 | $0.7798000 |
| 2024-06-11 | $0.8190000 | $0.7703000 | $0.8412000 | $0.7485000 |
| 2024-06-12 | $0.7703000 | $0.8307000 | $0.8449000 | $0.7703000 |
| 2024-06-13 | $0.8307000 | $0.8152000 | $0.8534000 | $0.7896000 |
| 2024-06-14 | $0.8513000 | $0.8487000 | $0.8682000 | $0.7631000 |
| 2024-06-15 | $0.8109000 | $0.7686000 | $0.8345000 | $0.7609000 |
| 2024-06-16 | $0.7686000 | $0.7287000 | $0.7732000 | $0.7223000 |
| 2024-06-17 | $0.7287000 | $0.6899000 | $0.7435000 | $0.6682000 |
| 2024-06-18 | $0.6899000 | $0.6603000 | $0.6899000 | $0.6465000 |
| 2024-06-19 | $0.6930000 | $0.7196000 | $0.7225000 | $0.6271000 |
| 2024-06-20 | $0.7196000 | $0.6467000 | $0.7233000 | $0.6278000 |
| 2024-06-21 | $0.6467000 | $0.6560000 | $0.7235000 | $0.6387000 |
| 2024-06-22 | $0.6560000 | $0.7331000 | $0.7331000 | $0.6415000 |
| 2024-06-23 | $0.7331000 | $0.7210000 | $0.7275000 | $0.6424000 |
| 2024-06-24 | $0.7210000 | $0.7220000 | $0.7231000 | $0.7189000 |
описание
описание
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
| Полное имя | DEXTools (DEXT) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.dextools.io/ |
| Твиттер | @DEXToolsApp |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 80,608,248 DEXT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения