DEXT
DEXTools Rango 516
Sito web
Twitter
80,608,248 DEXT
Comprare vendere
Get Wallet
DEXTools
DEXTools Prezzo $0.67
$0.67
DEXTools 24h Vol
$238,591
$238,591
DEXTools Mercato $53,629,790
$53,629,790
24h Vol
4 BTC 1 H
-1.3 %
24 H
-2.7 %
7 d
0.08 %
Oggi DEXTools il prezzo in dollari USA è attualmente
0.6653
USD, e se convertito a Bitcoin è
0.00001101
BTC. Un totale di 80,608,248 DEXT sono attualmente in circolazione nel mercato. DEXTools i prezzi stanno attualmente subendo un cambiamento -2.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars DEXTools è stato scambiato su Scambi crittografici. Ottenere DEXTools's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DEXTools
Simbolo
DEXT
Algoritmo
ETH Token
BTC Prezzo
0.00001101 BTC
BTC Mercato
888 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
80,608,248 DEXT
1h
-1.3 %
24h
-2.7 %
7d
0.08 %
Twitter
Sito web
Share DEXTools Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.5515000 | $0.5222000 | $0.5573000 | $0.5097000 |
| 2023-09-22 | $0.5451000 | $0.5147000 | $0.5608000 | $0.5074000 |
| 2023-09-23 | $0.5226000 | $0.5323000 | $0.5356000 | $0.5160000 |
| 2023-09-24 | $0.5499000 | $0.5497000 | $0.5558000 | $0.5049000 |
| 2023-09-25 | $0.5497000 | $0.5515000 | $0.5574000 | $0.5037000 |
| 2023-09-26 | $0.5172000 | $0.5252000 | $0.5396000 | $0.4979000 |
| 2023-09-27 | $0.5408000 | $0.5407000 | $0.5464000 | $0.4959000 |
| 2023-09-28 | $0.5407000 | $0.5317000 | $0.5775000 | $0.5192000 |
| 2023-09-29 | $0.5317000 | $0.5788000 | $0.5833000 | $0.5222000 |
| 2023-09-30 | $0.5788000 | $0.5596000 | $0.5855000 | $0.5269000 |
| 2023-10-01 | $0.5456000 | $0.5568000 | $0.5572000 | $0.5305000 |
| 2023-10-02 | $0.5568000 | $0.5162000 | $0.5600000 | $0.4995000 |
| 2023-10-03 | $0.5162000 | $0.5015000 | $0.5162000 | $0.4861000 |
| 2023-10-04 | $0.4852000 | $0.4873000 | $0.5336000 | $0.4763000 |
| 2023-10-05 | $0.4873000 | $0.5293000 | $0.5296000 | $0.4613000 |
| 2023-10-06 | $0.5293000 | $0.5427000 | $0.5438000 | $0.4753000 |
| 2023-10-07 | $0.5427000 | $0.5443000 | $0.5447000 | $0.5423000 |
| 2023-10-08 | $0.4868000 | $0.4847000 | $0.4929000 | $0.4769000 |
| 2023-10-09 | $0.4847000 | $0.4772000 | $0.4858000 | $0.4565000 |
| 2023-10-10 | $0.4749000 | $0.4685000 | $0.4895000 | $0.4546000 |
| 2023-10-11 | $0.4685000 | $0.4698000 | $0.4699000 | $0.4396000 |
| 2023-10-12 | $0.4698000 | $0.4445000 | $0.4698000 | $0.4429000 |
| 2023-10-13 | $0.4260000 | $0.4205000 | $0.4422000 | $0.4157000 |
| 2023-10-14 | $0.4386000 | $0.4324000 | $0.4386000 | $0.4206000 |
| 2023-10-15 | $0.4259000 | $0.4280000 | $0.4295000 | $0.4126000 |
| 2023-10-16 | $0.4434000 | $0.4543000 | $0.4696000 | $0.4373000 |
| 2023-10-17 | $0.4533000 | $0.4223000 | $0.4538000 | $0.4223000 |
| 2023-10-18 | $0.4223000 | $0.4369000 | $0.4744000 | $0.4198000 |
| 2023-10-19 | $0.4611000 | $0.4698000 | $0.4698000 | $0.4406000 |
| 2023-10-20 | $0.4563000 | $0.4685000 | $0.5025000 | $0.4482000 |
| 2023-10-21 | $0.4685000 | $0.5151000 | $0.5247000 | $0.4673000 |
| 2023-10-22 | $0.4852000 | $0.5002000 | $0.5028000 | $0.4787000 |
| 2023-10-23 | $0.5002000 | $0.4938000 | $0.5059000 | $0.4746000 |
| 2023-10-24 | $0.4938000 | $0.4848000 | $0.5361000 | $0.4848000 |
| 2023-10-25 | $0.4848000 | $0.5138000 | $0.5393000 | $0.4831000 |
| 2023-10-26 | $0.5388000 | $0.5038000 | $0.5637000 | $0.4962000 |
| 2023-10-27 | $0.5253000 | $0.5333000 | $0.5516000 | $0.5046000 |
| 2023-10-28 | $0.5333000 | $0.5490000 | $0.5725000 | $0.5121000 |
| 2023-10-29 | $0.5490000 | $0.5432000 | $0.5490000 | $0.5375000 |
| 2023-10-30 | $0.5432000 | $0.5298000 | $0.5629000 | $0.5298000 |
| 2023-10-31 | $0.5298000 | $0.5359000 | $0.5470000 | $0.5144000 |
| 2023-11-01 | $0.5359000 | $0.5857000 | $0.6300000 | $0.5240000 |
| 2023-11-02 | $0.5857000 | $0.5896000 | $0.6119000 | $0.5742000 |
| 2023-11-03 | $0.5896000 | $0.5866000 | $0.6085000 | $0.5698000 |
| 2023-11-04 | $0.5613000 | $0.5589000 | $0.5616000 | $0.5585000 |
| 2023-11-05 | $0.5682000 | $0.5896000 | $0.5998000 | $0.5682000 |
| 2023-11-06 | $0.5896000 | $0.6158000 | $0.6845000 | $0.5896000 |
| 2023-11-07 | $0.6158000 | $0.5909000 | $0.6222000 | $0.5766000 |
| 2023-11-08 | $0.5909000 | $0.6435000 | $0.6534000 | $0.5868000 |
| 2023-11-09 | $0.6435000 | $0.6753000 | $0.6950000 | $0.6304000 |
| 2023-11-10 | $0.6668000 | $0.6700000 | $0.6705000 | $0.6658000 |
| 2023-12-24 | $0.7655000 | $0.7738000 | $0.8022000 | $0.7618000 |
| 2023-12-25 | $0.7738000 | $0.7553000 | $0.7899000 | $0.7547000 |
| 2023-12-26 | $0.7553000 | $0.7275000 | $0.7666000 | $0.7082000 |
| 2023-12-27 | $0.7275000 | $0.7715000 | $0.7823000 | $0.6947000 |
| 2023-12-28 | $0.7715000 | $0.7831000 | $0.8187000 | $0.7715000 |
| 2023-12-29 | $0.7831000 | $0.7893000 | $0.7982000 | $0.7738000 |
| 2023-12-30 | $0.7893000 | $0.8382000 | $0.8562000 | $0.7893000 |
| 2023-12-31 | $0.8382000 | $0.7904000 | $0.8519000 | $0.7902000 |
| 2024-01-01 | $0.7904000 | $0.7903000 | $0.8188000 | $0.7804000 |
| 2024-01-02 | $0.7903000 | $0.7828000 | $0.8155000 | $0.7603000 |
| 2024-01-03 | $0.7828000 | $0.7600000 | $0.8002000 | $0.7297000 |
| 2024-01-04 | $0.7600000 | $0.8186000 | $0.8310000 | $0.7547000 |
| 2024-01-05 | $0.8186000 | $0.7648000 | $0.8242000 | $0.7456000 |
| 2024-01-06 | $0.7648000 | $0.7520000 | $0.7687000 | $0.7324000 |
| 2024-01-07 | $0.7520000 | $0.7523000 | $0.7767000 | $0.7453000 |
| 2024-01-08 | $0.7523000 | $0.7911000 | $0.7947000 | $0.7290000 |
| 2024-01-09 | $0.7911000 | $0.8579000 | $0.8997000 | $0.7615000 |
| 2024-01-10 | $0.8579000 | $0.9354000 | $0.9475000 | $0.8150000 |
| 2024-01-11 | $0.9354000 | $0.8863000 | $0.9427000 | $0.8604000 |
| 2024-01-12 | $0.8863000 | $0.8166000 | $0.8913000 | $0.7691000 |
| 2024-01-13 | $0.8166000 | $0.8394000 | $0.8432000 | $0.8005000 |
| 2024-01-14 | $0.8394000 | $0.7857000 | $0.8394000 | $0.7857000 |
| 2024-01-15 | $0.7857000 | $0.7946000 | $0.8012000 | $0.7500000 |
| 2024-01-16 | $0.7946000 | $0.8405000 | $0.8529000 | $0.7881000 |
| 2024-01-17 | $0.8692000 | $0.8709000 | $0.8750000 | $0.8469000 |
| 2024-01-18 | $0.8283000 | $0.8060000 | $0.8300000 | $0.8021000 |
| 2024-01-19 | $0.8060000 | $0.7897000 | $0.8161000 | $0.7785000 |
| 2024-01-20 | $0.7897000 | $0.7661000 | $0.7898000 | $0.7548000 |
| 2024-01-21 | $0.7661000 | $0.7764000 | $0.7785000 | $0.7628000 |
| 2024-01-22 | $0.7764000 | $0.7361000 | $0.7764000 | $0.7358000 |
| 2024-01-23 | $0.7361000 | $0.6936000 | $0.7456000 | $0.6682000 |
| 2024-01-24 | $0.6936000 | $0.7106000 | $0.7278000 | $0.6797000 |
| 2024-01-25 | $0.6801000 | $0.6739000 | $0.7491000 | $0.6659000 |
| 2024-01-26 | $0.7083000 | $0.7409000 | $0.7470000 | $0.7002000 |
| 2024-01-27 | $0.7409000 | $0.7329000 | $0.7549000 | $0.7329000 |
| 2024-01-28 | $0.7329000 | $0.7945000 | $0.7945000 | $0.7329000 |
| 2024-01-29 | $0.7945000 | $0.7947000 | $0.7994000 | $0.7602000 |
| 2024-01-30 | $0.7947000 | $0.8014000 | $0.8174000 | $0.7689000 |
| 2024-01-31 | $0.8014000 | $0.8026000 | $0.8287000 | $0.7831000 |
| 2024-02-01 | $0.8026000 | $0.7910000 | $0.8145000 | $0.7597000 |
| 2024-02-02 | $0.7502000 | $0.7939000 | $0.7976000 | $0.7517000 |
| 2024-02-03 | $0.7939000 | $0.7611000 | $0.8127000 | $0.7590000 |
| 2024-02-04 | $0.7786000 | $0.7767000 | $0.8012000 | $0.7664000 |
| 2024-02-05 | $0.7482000 | $0.7596000 | $0.7760000 | $0.7479000 |
| 2024-02-06 | $0.7596000 | $0.7897000 | $0.8156000 | $0.7795000 |
| 2024-02-07 | $0.8194000 | $0.8170000 | $0.8274000 | $0.7825000 |
| 2024-02-08 | $0.8170000 | $0.8265000 | $0.8609000 | $0.7931000 |
| 2024-02-09 | $0.8265000 | $0.8138000 | $0.8556000 | $0.7983000 |
| 2024-02-10 | $0.8138000 | $0.7798000 | $0.8151000 | $0.7700000 |
| 2024-02-11 | $0.7798000 | $0.7693000 | $0.7937000 | $0.7669000 |
| 2024-02-12 | $0.7693000 | $0.8091000 | $0.8091000 | $0.7693000 |
| 2024-02-13 | $0.8091000 | $0.8182000 | $0.8324000 | $0.8064000 |
| 2024-02-14 | $0.8182000 | $0.8211000 | $0.8308000 | $0.7963000 |
| 2024-02-15 | $0.8211000 | $0.8108000 | $0.8310000 | $0.7968000 |
| 2024-02-16 | $0.8629000 | $0.8457000 | $0.8631000 | $0.8359000 |
| 2024-02-17 | $0.8457000 | $0.8432000 | $0.8461000 | $0.8424000 |
| 2024-02-18 | $0.8060000 | $0.8309000 | $0.8310000 | $0.7792000 |
| 2024-02-19 | $0.8309000 | $0.8447000 | $0.8555000 | $0.8309000 |
| 2024-02-20 | $0.8447000 | $0.8699000 | $0.8799000 | $0.8246000 |
| 2024-02-21 | $0.8699000 | $0.8661000 | $0.8763000 | $0.7887000 |
| 2024-02-22 | $0.8661000 | $0.9133000 | $0.9193000 | $0.8577000 |
| 2024-02-23 | $0.9133000 | $0.9671000 | $1.12 | $0.9005000 |
| 2024-02-24 | $0.9671000 | $1.03 | $1.06 | $0.9637000 |
| 2024-02-25 | $1.03 | $0.9993000 | $1.05 | $0.9903000 |
| 2024-02-26 | $0.9993000 | $0.9940000 | $1.00 | $0.9752000 |
| 2024-02-27 | $0.9940000 | $0.9823000 | $1.00 | $0.9788000 |
| 2024-02-28 | $0.9823000 | $0.9589000 | $1.00 | $0.9431000 |
| 2024-02-29 | $0.9589000 | $0.9629000 | $1.00 | $0.7168000 |
| 2024-03-01 | $0.9629000 | $0.9383000 | $0.9802000 | $0.9374000 |
| 2024-03-02 | $0.9383000 | $0.9500000 | $0.9642000 | $0.9288000 |
| 2024-03-03 | $0.9833000 | $0.9230000 | $1.00 | $0.9038000 |
| 2024-03-04 | $0.9599000 | $0.9229000 | $0.9782000 | $0.9130000 |
| 2024-03-05 | $0.9229000 | $0.9499000 | $0.9907000 | $0.8753000 |
| 2024-03-06 | $0.9499000 | $1.05 | $1.06 | $0.9448000 |
| 2024-03-07 | $1.05 | $1.00 | $1.06 | $0.9876000 |
| 2024-03-08 | $1.00 | $1.02 | $1.07 | $0.9898000 |
| 2024-03-09 | $1.02 | $1.00 | $1.02 | $0.9944000 |
| 2024-03-10 | $1.02 | $0.9949000 | $1.03 | $0.9791000 |
| 2024-03-11 | $0.9949000 | $1.00 | $1.02 | $0.9594000 |
| 2024-03-12 | $1.00 | $0.9947000 | $1.01 | $0.8806000 |
| 2024-03-13 | $0.9947000 | $0.9556000 | $1.01 | $0.9365000 |
| 2024-03-14 | $0.9556000 | $0.9350000 | $0.9760000 | $0.9191000 |
| 2024-03-15 | $0.9350000 | $0.8861000 | $0.9386000 | $0.8526000 |
| 2024-03-16 | $0.8993000 | $0.8476000 | $0.8585000 | $0.8184000 |
| 2024-03-17 | $0.8622000 | $0.8822000 | $0.8822000 | $0.8400000 |
| 2024-03-18 | $0.8822000 | $0.8411000 | $0.8822000 | $0.8232000 |
| 2024-03-19 | $0.8411000 | $0.8006000 | $0.8549000 | $0.8005000 |
| 2024-03-20 | $0.8006000 | $0.8814000 | $0.8888000 | $0.7800000 |
| 2024-03-21 | $0.8814000 | $0.8312000 | $0.8900000 | $0.8126000 |
| 2024-03-22 | $0.8312000 | $0.8043000 | $0.8531000 | $0.7821000 |
| 2024-03-23 | $0.8043000 | $0.8399000 | $0.8608000 | $0.8043000 |
| 2024-03-24 | $0.8399000 | $0.8650000 | $0.8664000 | $0.8256000 |
| 2024-03-25 | $0.8650000 | $0.8851000 | $0.8973000 | $0.8390000 |
| 2024-03-26 | $0.8851000 | $0.8951000 | $0.9000000 | $0.8736000 |
| 2024-03-27 | $0.8951000 | $0.8965000 | $0.9129000 | $0.8759000 |
| 2024-03-28 | $0.8965000 | $0.9312000 | $0.9363000 | $0.8963000 |
| 2024-03-29 | $0.9312000 | $0.8984000 | $0.9325000 | $0.8903000 |
| 2024-03-30 | $0.8984000 | $0.9100000 | $0.9233000 | $0.8939000 |
| 2024-03-31 | $0.9100000 | $0.9141000 | $0.9268000 | $0.9019000 |
| 2024-04-01 | $0.9738000 | $0.8936000 | $0.9430000 | $0.8557000 |
| 2024-04-02 | $0.8829000 | $0.8187000 | $0.8841000 | $0.7921000 |
| 2024-04-03 | $0.8187000 | $0.8297000 | $0.8345000 | $0.8040000 |
| 2024-04-04 | $0.8297000 | $0.8474000 | $0.8796000 | $0.8289000 |
| 2024-04-05 | $0.9045000 | $0.8885000 | $0.9071000 | $0.7949000 |
| 2024-04-06 | $0.8885000 | $0.8998000 | $0.9085000 | $0.7818000 |
| 2024-04-07 | $0.8466000 | $0.8936000 | $0.8940000 | $0.8425000 |
| 2024-04-08 | $0.8936000 | $0.9218000 | $0.9737000 | $0.8837000 |
| 2024-04-09 | $0.9218000 | $0.9149000 | $0.9381000 | $0.8811000 |
| 2024-04-10 | $0.9149000 | $0.9750000 | $0.9886000 | $0.9123000 |
| 2024-04-11 | $0.9750000 | $0.9360000 | $0.9886000 | $0.9107000 |
| 2024-04-12 | $0.9360000 | $0.8306000 | $0.9691000 | $0.8292000 |
| 2024-04-13 | $0.8306000 | $0.7745000 | $0.8581000 | $0.7300000 |
| 2024-04-14 | $0.7745000 | $0.8512000 | $0.8567000 | $0.7340000 |
| 2024-04-15 | $0.8512000 | $0.8160000 | $0.8844000 | $0.8041000 |
| 2024-04-16 | $0.8160000 | $0.7990000 | $0.8160000 | $0.7747000 |
| 2024-04-17 | $0.7990000 | $0.7358000 | $0.8145000 | $0.7236000 |
| 2024-04-18 | $0.7358000 | $0.8453000 | $0.8463000 | $0.7240000 |
| 2024-04-19 | $0.8453000 | $0.8416000 | $0.8692000 | $0.7920000 |
| 2024-04-20 | $0.8416000 | $0.8648000 | $0.8648000 | $0.8200000 |
| 2024-04-21 | $0.8648000 | $0.8774000 | $0.8890000 | $0.8407000 |
| 2024-04-22 | $0.8774000 | $0.8957000 | $0.9091000 | $0.8626000 |
| 2024-04-23 | $0.8957000 | $0.8745000 | $0.9073000 | $0.8528000 |
| 2024-04-24 | $0.8152000 | $0.8997000 | $0.9019000 | $0.7917000 |
| 2024-04-25 | $0.8997000 | $0.8128000 | $0.9163000 | $0.7990000 |
| 2024-04-26 | $0.8128000 | $0.9083000 | $0.9155000 | $0.8010000 |
| 2024-04-27 | $0.8632000 | $0.8521000 | $0.8737000 | $0.8300000 |
| 2024-04-28 | $0.8521000 | $0.8376000 | $0.8600000 | $0.8024000 |
| 2024-04-29 | $0.8376000 | $0.8275000 | $0.8535000 | $0.8000000 |
| 2024-04-30 | $0.8275000 | $0.7900000 | $0.8393000 | $0.7556000 |
| 2024-05-01 | $0.7433000 | $0.7420000 | $0.7447000 | $0.7406000 |
| 2024-05-02 | $0.7262000 | $0.7332000 | $0.8299000 | $0.7266000 |
| 2024-05-03 | $0.7332000 | $0.7396000 | $0.8644000 | $0.7350000 |
| 2024-05-04 | $0.7810000 | $0.7851000 | $0.7926000 | $0.7470000 |
| 2024-05-05 | $0.7851000 | $0.7807000 | $0.7967000 | $0.7607000 |
| 2024-05-06 | $0.7807000 | $0.7697000 | $0.8036000 | $0.7313000 |
| 2024-05-07 | $0.8022000 | $0.7866000 | $0.7999000 | $0.6998000 |
| 2024-05-08 | $0.7482000 | $0.7336000 | $0.7652000 | $0.7237000 |
| 2024-05-09 | $0.7728000 | $0.7684000 | $0.7945000 | $0.6907000 |
| 2024-05-10 | $0.7324000 | $0.6789000 | $0.7412000 | $0.6667000 |
| 2024-05-11 | $0.6789000 | $0.6732000 | $0.6868000 | $0.6682000 |
| 2024-05-12 | $0.6732000 | $0.6741000 | $0.6746000 | $0.6523000 |
| 2024-05-13 | $0.6741000 | $0.6629000 | $0.6828000 | $0.6550000 |
| 2024-05-14 | $0.6629000 | $0.6528000 | $0.6848000 | $0.6523000 |
| 2024-05-15 | $0.6528000 | $0.6617000 | $0.6667000 | $0.6390000 |
| 2024-05-16 | $0.6617000 | $0.6263000 | $0.6647000 | $0.6220000 |
| 2024-05-17 | $0.6263000 | $0.6420000 | $0.6579000 | $0.6195000 |
| 2024-05-18 | $0.6420000 | $0.6640000 | $0.6826000 | $0.6396000 |
| 2024-05-19 | $0.6640000 | $0.5979000 | $0.6641000 | $0.5748000 |
| 2024-05-20 | $0.5979000 | $0.6528000 | $0.6826000 | $0.5828000 |
| 2024-05-21 | $0.6528000 | $0.6350000 | $0.6700000 | $0.5837000 |
| 2024-05-22 | $0.6350000 | $0.6292000 | $0.6457000 | $0.6087000 |
| 2024-05-23 | $0.6292000 | $0.6369000 | $0.6455000 | $0.6000000 |
| 2024-05-24 | $0.6369000 | $0.6187000 | $0.6374000 | $0.6020000 |
| 2024-05-25 | $0.6515000 | $0.6621000 | $0.6655000 | $0.5808000 |
| 2024-05-26 | $0.6227000 | $0.5789000 | $0.6325000 | $0.5616000 |
| 2024-05-27 | $0.6035000 | $0.5553000 | $0.6300000 | $0.5479000 |
| 2024-05-28 | $0.5553000 | $0.6340000 | $0.6417000 | $0.5361000 |
| 2024-05-29 | $0.6024000 | $0.6002000 | $0.6125000 | $0.5940000 |
| 2024-05-30 | $0.6002000 | $0.5956000 | $0.6240000 | $0.5861000 |
| 2024-05-31 | $0.5956000 | $0.5750000 | $0.6045000 | $0.5701000 |
| 2024-06-01 | $0.5750000 | $0.6026000 | $0.6098000 | $0.5750000 |
| 2024-06-02 | $0.6230000 | $0.6394000 | $0.6568000 | $0.5612000 |
| 2024-06-03 | $0.6394000 | $0.6369000 | $0.6418000 | $0.5604000 |
| 2024-06-04 | $0.6369000 | $0.5788000 | $0.6374000 | $0.5784000 |
| 2024-06-06 | $0.7584000 | $0.7999000 | $0.8008000 | $0.7539000 |
| 2024-06-07 | $0.8202000 | $0.8168000 | $0.8203000 | $0.8168000 |
| 2024-06-08 | $0.7502000 | $0.7466000 | $0.7713000 | $0.7456000 |
| 2024-06-09 | $0.7466000 | $0.7996000 | $0.8107000 | $0.7466000 |
| 2024-06-10 | $0.7996000 | $0.8190000 | $0.8362000 | $0.7798000 |
| 2024-06-11 | $0.8190000 | $0.7703000 | $0.8412000 | $0.7485000 |
| 2024-06-12 | $0.7703000 | $0.8307000 | $0.8449000 | $0.7703000 |
| 2024-06-13 | $0.8307000 | $0.8152000 | $0.8534000 | $0.7896000 |
| 2024-06-14 | $0.8513000 | $0.8487000 | $0.8682000 | $0.7631000 |
| 2024-06-15 | $0.8109000 | $0.7686000 | $0.8345000 | $0.7609000 |
| 2024-06-16 | $0.7686000 | $0.7287000 | $0.7732000 | $0.7223000 |
| 2024-06-17 | $0.7287000 | $0.6899000 | $0.7435000 | $0.6682000 |
| 2024-06-18 | $0.6899000 | $0.6603000 | $0.6899000 | $0.6465000 |
| 2024-06-19 | $0.6930000 | $0.7196000 | $0.7225000 | $0.6271000 |
| 2024-06-20 | $0.7196000 | $0.6467000 | $0.7233000 | $0.6278000 |
| 2024-06-21 | $0.6467000 | $0.6560000 | $0.7235000 | $0.6387000 |
| 2024-06-22 | $0.6560000 | $0.7331000 | $0.7331000 | $0.6415000 |
| 2024-06-23 | $0.7331000 | $0.7210000 | $0.7275000 | $0.6424000 |
| 2024-06-24 | $0.7210000 | $0.7220000 | $0.7231000 | $0.7189000 |
Descrizione
Descrizione
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
| Nome e cognome | DEXTools (DEXT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.dextools.io/ |
| @DEXToolsApp | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 80,608,248 DEXT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta