FARM
Harvest Finance Järg 662
Veebisait
Twitter
685,003 FARM
Osta / Müü
Get Wallet
Harvest Finance
Harvest Finance Hind $48.97
$48.97
Harvest Finance 24h Vol
$1,965,510
$1,965,510
Harvest Finance Turuosa ülempiirid $33,547,859
$33,547,859
24h turumaht
33 BTC 1 H
0.63 %
24 H
4.2 %
7 d
0.33 %
Täna Harvest Finance USA dollarites on praegu hind
48.97
USD, ja kui see on muudetud Bitcoin on
0.00081059
BTC. Kogusumma 685,003 FARM praegu ringlusse turul. Harvest Finance hinnad muutuvad praegu 4.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars Harvest Finance on kaubeldatud Krüptovahetused. Hangi Harvest Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Harvest Finance
Sümbol
FARM
Algoritm
BTC Hind
0.00081059 BTC
BTC Turg
555 BTC
BTC 24h Vol
33 BTC
Kokku hangitud münte
685,003 FARM
1h
0.63 %
24h
4.2 %
7d
0.33 %
Twitter
Facebook
Share Harvest Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $22.49 | $21.76 | $22.57 | $21.69 |
| 2023-09-22 | $21.76 | $21.82 | $22.10 | $21.56 |
| 2023-09-23 | $21.82 | $21.92 | $22.10 | $21.55 |
| 2023-09-24 | $21.92 | $23.27 | $24.99 | $21.52 |
| 2023-09-25 | $23.27 | $22.16 | $23.64 | $22.03 |
| 2023-09-26 | $22.16 | $22.84 | $22.95 | $22.15 |
| 2023-09-27 | $22.84 | $23.13 | $24.97 | $22.54 |
| 2023-09-28 | $23.13 | $23.01 | $23.40 | $22.85 |
| 2023-09-29 | $23.01 | $23.06 | $23.48 | $22.88 |
| 2023-09-30 | $23.01 | $22.89 | $23.23 | $22.73 |
| 2023-10-01 | $23.04 | $23.65 | $23.82 | $22.99 |
| 2023-10-02 | $23.65 | $22.90 | $23.75 | $22.75 |
| 2023-10-03 | $22.90 | $22.61 | $23.10 | $22.53 |
| 2023-10-04 | $22.61 | $22.77 | $23.07 | $22.29 |
| 2023-10-05 | $22.77 | $22.36 | $23.31 | $22.31 |
| 2023-10-06 | $22.36 | $22.51 | $22.69 | $22.31 |
| 2023-10-07 | $22.38 | $22.38 | $22.39 | $22.37 |
| 2023-10-08 | $23.28 | $23.11 | $24.43 | $22.54 |
| 2023-10-09 | $23.11 | $22.74 | $23.56 | $22.24 |
| 2023-10-10 | $22.74 | $22.39 | $22.81 | $22.33 |
| 2023-10-11 | $22.39 | $22.24 | $22.97 | $22.03 |
| 2023-10-12 | $22.24 | $21.91 | $22.32 | $21.64 |
| 2023-10-13 | $21.91 | $22.78 | $24.52 | $21.82 |
| 2023-10-14 | $22.78 | $23.19 | $25.10 | $22.48 |
| 2023-10-15 | $23.19 | $23.99 | $25.37 | $23.19 |
| 2023-10-16 | $23.99 | $23.74 | $24.36 | $23.19 |
| 2023-10-17 | $23.74 | $23.83 | $24.31 | $23.42 |
| 2023-10-18 | $23.83 | $23.70 | $25.01 | $23.51 |
| 2023-10-19 | $23.70 | $23.62 | $24.01 | $23.50 |
| 2023-10-20 | $23.62 | $23.65 | $24.21 | $23.19 |
| 2023-10-21 | $23.65 | $23.79 | $24.00 | $23.46 |
| 2023-10-22 | $23.79 | $23.92 | $24.13 | $23.52 |
| 2023-10-23 | $23.92 | $24.34 | $24.52 | $23.78 |
| 2023-10-24 | $24.34 | $24.40 | $25.45 | $24.14 |
| 2023-10-25 | $24.40 | $25.14 | $25.49 | $24.21 |
| 2023-10-26 | $25.14 | $25.27 | $26.00 | $25.00 |
| 2023-10-27 | $25.27 | $24.99 | $25.64 | $24.64 |
| 2023-10-28 | $24.99 | $25.56 | $25.76 | $24.88 |
| 2023-10-29 | $25.56 | $26.30 | $26.50 | $25.38 |
| 2023-10-30 | $26.30 | $26.19 | $26.50 | $25.68 |
| 2023-10-31 | $26.19 | $26.20 | $26.44 | $25.50 |
| 2023-11-01 | $26.20 | $27.39 | $27.62 | $26.05 |
| 2023-11-02 | $27.39 | $26.49 | $27.59 | $26.25 |
| 2023-11-03 | $26.49 | $26.70 | $27.93 | $25.87 |
| 2023-11-04 | $26.77 | $26.52 | $26.79 | $26.52 |
| 2023-11-05 | $27.06 | $27.22 | $27.66 | $26.71 |
| 2023-11-06 | $27.22 | $27.61 | $27.76 | $26.79 |
| 2023-11-07 | $27.61 | $28.82 | $29.81 | $27.13 |
| 2023-11-08 | $28.82 | $28.86 | $32.37 | $28.28 |
| 2023-11-09 | $28.86 | $29.75 | $30.20 | $28.55 |
| 2023-11-10 | $29.75 | $29.76 | $29.77 | $29.58 |
| 2023-12-24 | $37.57 | $38.35 | $43.25 | $36.32 |
| 2023-12-25 | $38.35 | $41.02 | $41.92 | $37.91 |
| 2023-12-26 | $41.02 | $51.86 | $67.83 | $40.91 |
| 2023-12-27 | $51.86 | $49.23 | $53.43 | $43.39 |
| 2023-12-28 | $49.23 | $45.87 | $49.74 | $44.02 |
| 2023-12-29 | $45.87 | $43.92 | $46.73 | $42.48 |
| 2023-12-30 | $43.92 | $48.89 | $60.08 | $43.78 |
| 2023-12-31 | $48.89 | $49.84 | $54.43 | $47.01 |
| 2024-01-01 | $49.84 | $53.88 | $59.42 | $47.64 |
| 2024-01-02 | $53.88 | $51.35 | $55.38 | $50.32 |
| 2024-01-03 | $51.35 | $44.40 | $51.42 | $42.25 |
| 2024-01-04 | $44.40 | $47.14 | $49.02 | $43.70 |
| 2024-01-05 | $47.14 | $45.80 | $47.57 | $44.43 |
| 2024-01-06 | $45.80 | $45.03 | $46.09 | $43.20 |
| 2024-01-07 | $45.03 | $42.71 | $45.75 | $42.41 |
| 2024-01-08 | $42.71 | $43.01 | $43.36 | $39.18 |
| 2024-01-09 | $43.01 | $40.58 | $43.81 | $39.24 |
| 2024-01-10 | $40.58 | $43.53 | $45.20 | $39.62 |
| 2024-01-11 | $43.53 | $46.10 | $46.65 | $43.21 |
| 2024-01-12 | $46.10 | $44.30 | $47.20 | $43.05 |
| 2024-01-13 | $44.30 | $45.32 | $45.35 | $43.42 |
| 2024-01-14 | $45.32 | $44.54 | $49.34 | $43.91 |
| 2024-01-15 | $44.54 | $45.16 | $46.27 | $44.54 |
| 2024-01-16 | $45.16 | $45.21 | $45.78 | $44.59 |
| 2024-01-17 | $45.21 | $45.34 | $46.97 | $44.20 |
| 2024-01-18 | $45.34 | $41.91 | $45.44 | $41.69 |
| 2024-01-19 | $41.91 | $44.13 | $46.78 | $40.71 |
| 2024-01-20 | $44.13 | $43.89 | $46.87 | $43.01 |
| 2024-01-21 | $43.89 | $43.49 | $44.69 | $43.48 |
| 2024-01-22 | $43.49 | $40.93 | $43.73 | $40.88 |
| 2024-01-23 | $40.93 | $39.80 | $41.68 | $38.53 |
| 2024-01-24 | $39.80 | $39.85 | $41.22 | $39.48 |
| 2024-01-25 | $39.85 | $38.77 | $40.05 | $38.56 |
| 2024-01-26 | $38.77 | $40.60 | $40.67 | $38.57 |
| 2024-01-27 | $40.60 | $41.14 | $43.40 | $40.39 |
| 2024-01-28 | $41.14 | $39.81 | $41.85 | $39.65 |
| 2024-01-29 | $39.81 | $41.36 | $41.73 | $39.80 |
| 2024-01-30 | $41.36 | $40.57 | $41.90 | $40.42 |
| 2024-01-31 | $40.57 | $39.45 | $40.92 | $39.09 |
| 2024-02-01 | $39.45 | $40.58 | $40.63 | $37.87 |
| 2024-02-02 | $40.58 | $40.63 | $41.04 | $39.97 |
| 2024-02-03 | $40.63 | $40.77 | $41.47 | $40.03 |
| 2024-02-04 | $40.77 | $39.32 | $41.49 | $39.16 |
| 2024-02-05 | $39.32 | $39.12 | $39.93 | $38.47 |
| 2024-02-06 | $39.12 | $38.76 | $39.22 | $38.71 |
| 2024-02-07 | $38.76 | $39.00 | $39.31 | $38.32 |
| 2024-02-08 | $39.00 | $39.15 | $39.39 | $38.76 |
| 2024-02-09 | $39.15 | $42.03 | $42.97 | $39.05 |
| 2024-02-10 | $42.03 | $41.75 | $44.53 | $41.52 |
| 2024-02-11 | $41.75 | $41.30 | $42.69 | $41.01 |
| 2024-02-12 | $41.30 | $42.58 | $42.93 | $40.45 |
| 2024-02-13 | $42.58 | $41.72 | $43.64 | $40.85 |
| 2024-02-14 | $41.72 | $43.07 | $43.68 | $41.32 |
| 2024-02-15 | $43.07 | $43.84 | $44.62 | $42.99 |
| 2024-02-16 | $43.84 | $45.12 | $45.84 | $43.70 |
| 2024-02-17 | $45.15 | $45.21 | $45.38 | $45.06 |
| 2024-02-18 | $44.94 | $48.45 | $48.94 | $44.36 |
| 2024-02-19 | $48.45 | $46.80 | $48.88 | $46.03 |
| 2024-02-20 | $46.80 | $47.50 | $51.17 | $46.05 |
| 2024-02-21 | $47.50 | $46.40 | $47.66 | $45.35 |
| 2024-02-22 | $46.40 | $46.88 | $47.78 | $44.85 |
| 2024-02-23 | $46.88 | $44.88 | $48.46 | $44.64 |
| 2024-02-24 | $44.88 | $45.60 | $48.63 | $43.70 |
| 2024-02-25 | $45.60 | $45.10 | $46.34 | $44.72 |
| 2024-02-26 | $45.10 | $45.01 | $45.24 | $43.39 |
| 2024-02-27 | $45.01 | $46.15 | $46.17 | $44.90 |
| 2024-02-28 | $46.15 | $46.35 | $48.00 | $44.60 |
| 2024-02-29 | $46.35 | $46.76 | $48.54 | $45.94 |
| 2024-03-01 | $46.76 | $50.12 | $50.86 | $46.45 |
| 2024-03-02 | $50.12 | $51.95 | $53.14 | $46.75 |
| 2024-03-03 | $51.95 | $50.35 | $52.44 | $49.19 |
| 2024-03-04 | $50.35 | $50.40 | $51.46 | $50.08 |
| 2024-03-05 | $50.40 | $47.85 | $52.11 | $44.75 |
| 2024-03-06 | $47.85 | $49.28 | $49.48 | $45.81 |
| 2024-03-07 | $49.28 | $50.73 | $50.94 | $48.22 |
| 2024-03-08 | $50.73 | $54.55 | $55.02 | $49.59 |
| 2024-03-09 | $54.55 | $54.34 | $54.66 | $54.01 |
| 2024-03-10 | $54.47 | $53.69 | $55.87 | $52.56 |
| 2024-03-11 | $53.69 | $55.43 | $55.71 | $51.39 |
| 2024-03-12 | $55.43 | $57.44 | $64.97 | $54.71 |
| 2024-03-13 | $57.44 | $60.47 | $62.43 | $56.36 |
| 2024-03-14 | $60.47 | $57.16 | $60.87 | $54.31 |
| 2024-03-15 | $57.16 | $53.76 | $57.89 | $52.01 |
| 2024-03-16 | $53.76 | $48.93 | $54.78 | $48.38 |
| 2024-03-17 | $48.93 | $51.82 | $53.45 | $46.97 |
| 2024-03-18 | $51.82 | $49.17 | $52.56 | $47.30 |
| 2024-03-19 | $49.17 | $46.12 | $49.91 | $45.01 |
| 2024-03-20 | $46.12 | $49.71 | $49.93 | $44.92 |
| 2024-03-21 | $49.71 | $48.75 | $49.85 | $47.61 |
| 2024-03-22 | $48.75 | $50.51 | $52.61 | $47.46 |
| 2024-03-23 | $50.51 | $48.83 | $51.62 | $48.83 |
| 2024-03-24 | $48.83 | $50.05 | $50.21 | $48.20 |
| 2024-03-25 | $50.05 | $51.82 | $53.84 | $49.68 |
| 2024-03-26 | $51.82 | $52.43 | $53.67 | $51.55 |
| 2024-03-27 | $52.43 | $51.52 | $54.06 | $50.67 |
| 2024-03-28 | $51.52 | $54.67 | $56.27 | $51.42 |
| 2024-03-29 | $54.67 | $54.48 | $54.92 | $52.66 |
| 2024-03-30 | $54.48 | $53.11 | $55.63 | $52.63 |
| 2024-03-31 | $53.11 | $54.68 | $55.02 | $52.93 |
| 2024-04-01 | $54.68 | $50.74 | $55.23 | $48.86 |
| 2024-04-02 | $50.74 | $46.36 | $50.74 | $45.80 |
| 2024-04-03 | $46.36 | $47.88 | $48.85 | $45.50 |
| 2024-04-04 | $47.88 | $49.06 | $49.75 | $46.67 |
| 2024-04-05 | $49.06 | $47.73 | $49.17 | $46.13 |
| 2024-04-06 | $47.73 | $48.19 | $48.88 | $47.41 |
| 2024-04-07 | $48.19 | $94.70 | $124.03 | $48.03 |
| 2024-04-08 | $94.70 | $76.40 | $98.48 | $74.60 |
| 2024-04-09 | $76.40 | $75.97 | $86.34 | $66.79 |
| 2024-04-10 | $75.97 | $102.65 | $116.95 | $75.06 |
| 2024-04-11 | $102.65 | $97.02 | $109.50 | $88.63 |
| 2024-04-12 | $97.02 | $91.26 | $108.37 | $83.52 |
| 2024-04-13 | $91.26 | $86.60 | $104.02 | $79.86 |
| 2024-04-14 | $86.60 | $84.86 | $87.22 | $75.03 |
| 2024-04-15 | $84.86 | $76.38 | $91.79 | $74.22 |
| 2024-04-16 | $76.38 | $74.80 | $79.51 | $67.52 |
| 2024-04-17 | $74.80 | $72.38 | $79.27 | $70.27 |
| 2024-04-18 | $72.38 | $74.40 | $77.95 | $68.60 |
| 2024-04-19 | $74.40 | $68.86 | $74.57 | $66.75 |
| 2024-04-20 | $68.86 | $72.18 | $77.28 | $68.17 |
| 2024-04-21 | $72.18 | $88.92 | $92.28 | $69.01 |
| 2024-04-22 | $88.92 | $89.63 | $99.57 | $81.00 |
| 2024-04-23 | $89.63 | $82.30 | $91.17 | $81.94 |
| 2024-04-24 | $82.30 | $76.83 | $83.86 | $75.31 |
| 2024-04-25 | $76.83 | $84.31 | $93.78 | $74.81 |
| 2024-04-26 | $84.31 | $85.36 | $89.86 | $81.73 |
| 2024-04-27 | $85.36 | $83.36 | $88.03 | $82.30 |
| 2024-04-28 | $83.36 | $82.64 | $87.46 | $82.49 |
| 2024-04-29 | $82.64 | $78.94 | $83.58 | $77.43 |
| 2024-04-30 | $78.94 | $80.29 | $84.90 | $73.78 |
| 2024-05-01 | $80.29 | $80.50 | $80.50 | $80.11 |
| 2024-05-02 | $76.28 | $73.44 | $79.09 | $72.56 |
| 2024-05-03 | $73.44 | $75.05 | $76.94 | $73.44 |
| 2024-05-04 | $75.05 | $75.93 | $80.83 | $74.65 |
| 2024-05-05 | $75.93 | $74.77 | $76.96 | $74.25 |
| 2024-05-06 | $74.77 | $72.66 | $76.62 | $71.42 |
| 2024-05-07 | $72.66 | $79.56 | $84.07 | $70.87 |
| 2024-05-08 | $79.56 | $72.76 | $82.97 | $72.02 |
| 2024-05-09 | $72.76 | $73.34 | $74.17 | $71.16 |
| 2024-05-10 | $73.34 | $71.46 | $75.48 | $70.20 |
| 2024-05-11 | $71.46 | $72.26 | $75.25 | $70.62 |
| 2024-05-12 | $72.26 | $71.60 | $72.85 | $70.97 |
| 2024-05-13 | $71.60 | $68.14 | $71.95 | $66.67 |
| 2024-05-14 | $68.14 | $63.72 | $68.40 | $62.83 |
| 2024-05-15 | $63.72 | $67.44 | $68.58 | $61.55 |
| 2024-05-16 | $67.44 | $66.53 | $74.13 | $64.53 |
| 2024-05-17 | $66.53 | $68.95 | $70.78 | $65.91 |
| 2024-05-18 | $68.95 | $67.58 | $68.95 | $66.74 |
| 2024-05-19 | $67.58 | $79.87 | $86.30 | $66.04 |
| 2024-05-20 | $79.87 | $77.20 | $80.92 | $72.21 |
| 2024-05-21 | $77.20 | $75.33 | $78.80 | $74.18 |
| 2024-05-22 | $75.33 | $72.50 | $75.38 | $72.31 |
| 2024-05-23 | $72.50 | $70.89 | $73.55 | $69.85 |
| 2024-05-24 | $70.89 | $71.35 | $74.97 | $66.45 |
| 2024-05-25 | $71.35 | $72.13 | $74.36 | $71.10 |
| 2024-05-26 | $72.13 | $70.69 | $75.32 | $70.60 |
| 2024-05-27 | $70.69 | $71.22 | $72.72 | $70.30 |
| 2024-05-28 | $71.22 | $70.72 | $71.42 | $69.09 |
| 2024-05-29 | $70.72 | $69.70 | $72.86 | $69.49 |
| 2024-05-30 | $69.70 | $69.09 | $70.70 | $68.20 |
| 2024-05-31 | $69.09 | $68.82 | $70.09 | $67.98 |
| 2024-06-01 | $68.82 | $69.19 | $70.18 | $68.37 |
| 2024-06-02 | $69.19 | $67.87 | $69.54 | $67.54 |
| 2024-06-03 | $67.87 | $67.22 | $68.80 | $67.02 |
| 2024-06-04 | $67.22 | $67.22 | $67.40 | $67.21 |
| 2024-06-06 | $69.04 | $68.21 | $70.58 | $67.92 |
| 2024-06-07 | $68.21 | $68.19 | $68.24 | $68.02 |
| 2024-06-08 | $64.42 | $62.71 | $64.92 | $61.88 |
| 2024-06-09 | $62.71 | $62.59 | $63.87 | $60.58 |
| 2024-06-10 | $62.59 | $59.60 | $62.59 | $59.56 |
| 2024-06-11 | $59.60 | $57.21 | $59.96 | $54.33 |
| 2024-06-12 | $57.21 | $58.24 | $62.20 | $56.02 |
| 2024-06-13 | $58.24 | $55.73 | $58.47 | $55.65 |
| 2024-06-14 | $55.73 | $54.69 | $57.92 | $53.40 |
| 2024-06-15 | $54.69 | $56.85 | $56.85 | $54.19 |
| 2024-06-16 | $56.85 | $56.10 | $59.59 | $55.76 |
| 2024-06-17 | $56.10 | $51.00 | $56.28 | $50.52 |
| 2024-06-18 | $51.00 | $49.00 | $51.30 | $47.29 |
| 2024-06-19 | $49.00 | $50.50 | $51.36 | $48.74 |
| 2024-06-20 | $50.50 | $50.78 | $53.91 | $50.27 |
| 2024-06-21 | $50.78 | $50.53 | $52.37 | $50.23 |
| 2024-06-22 | $50.53 | $50.76 | $51.98 | $49.06 |
| 2024-06-23 | $50.76 | $46.84 | $51.99 | $46.50 |
| 2024-06-24 | $46.84 | $46.99 | $47.17 | $46.84 |
Kirjeldus
Kirjeldus
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
| Täisnimi | FARM Coin (FARM) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://www.farmcoin.eu |
| @coin_farm | |
| https://www.facebook.com/farmcoin.eu/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 14 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 685,003 FARM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine