FARM
Harvest Finance 순위 662
웹사이트
Twitter
685,003 FARM
구매 / 판매
Get Wallet
Harvest Finance
Harvest Finance 가격 $48.97
$48.97
Harvest Finance 24h Vol
$1,965,510
$1,965,510
Harvest Finance 시가 총액 $33,547,859
$33,547,859
24시간 볼륨
33 BTC 1 H
0.63 %
24 H
4.2 %
7 d
0.33 %
오늘 Harvest Finance 미국 달러의 가격은 현재입니다.
48.97
USD, 변환 된 경우 Bitcoin ~이다.
0.00081059
BTC. 총 685,003 FARM 현재 시장에서 유통되고있다.. Harvest Finance 가격에 변화가 생겼다. 4.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars Harvest Finance ~에 거래되었습니다 암호 교환. 도망 Harvest Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Harvest Finance
심볼
FARM
알고리즘
BTC 가격
0.00081059 BTC
BTC 시장
555 BTC
BTC 24h Vol
33 BTC
암호화폐 총 채굴량
685,003 FARM
1h
0.63 %
24h
4.2 %
7d
0.33 %
Twitter
Facebook
Share Harvest Finance Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-21 | $22.49 | $21.76 | $22.57 | $21.69 |
| 2023-09-22 | $21.76 | $21.82 | $22.10 | $21.56 |
| 2023-09-23 | $21.82 | $21.92 | $22.10 | $21.55 |
| 2023-09-24 | $21.92 | $23.27 | $24.99 | $21.52 |
| 2023-09-25 | $23.27 | $22.16 | $23.64 | $22.03 |
| 2023-09-26 | $22.16 | $22.84 | $22.95 | $22.15 |
| 2023-09-27 | $22.84 | $23.13 | $24.97 | $22.54 |
| 2023-09-28 | $23.13 | $23.01 | $23.40 | $22.85 |
| 2023-09-29 | $23.01 | $23.06 | $23.48 | $22.88 |
| 2023-09-30 | $23.01 | $22.89 | $23.23 | $22.73 |
| 2023-10-01 | $23.04 | $23.65 | $23.82 | $22.99 |
| 2023-10-02 | $23.65 | $22.90 | $23.75 | $22.75 |
| 2023-10-03 | $22.90 | $22.61 | $23.10 | $22.53 |
| 2023-10-04 | $22.61 | $22.77 | $23.07 | $22.29 |
| 2023-10-05 | $22.77 | $22.36 | $23.31 | $22.31 |
| 2023-10-06 | $22.36 | $22.51 | $22.69 | $22.31 |
| 2023-10-07 | $22.38 | $22.38 | $22.39 | $22.37 |
| 2023-10-08 | $23.28 | $23.11 | $24.43 | $22.54 |
| 2023-10-09 | $23.11 | $22.74 | $23.56 | $22.24 |
| 2023-10-10 | $22.74 | $22.39 | $22.81 | $22.33 |
| 2023-10-11 | $22.39 | $22.24 | $22.97 | $22.03 |
| 2023-10-12 | $22.24 | $21.91 | $22.32 | $21.64 |
| 2023-10-13 | $21.91 | $22.78 | $24.52 | $21.82 |
| 2023-10-14 | $22.78 | $23.19 | $25.10 | $22.48 |
| 2023-10-15 | $23.19 | $23.99 | $25.37 | $23.19 |
| 2023-10-16 | $23.99 | $23.74 | $24.36 | $23.19 |
| 2023-10-17 | $23.74 | $23.83 | $24.31 | $23.42 |
| 2023-10-18 | $23.83 | $23.70 | $25.01 | $23.51 |
| 2023-10-19 | $23.70 | $23.62 | $24.01 | $23.50 |
| 2023-10-20 | $23.62 | $23.65 | $24.21 | $23.19 |
| 2023-10-21 | $23.65 | $23.79 | $24.00 | $23.46 |
| 2023-10-22 | $23.79 | $23.92 | $24.13 | $23.52 |
| 2023-10-23 | $23.92 | $24.34 | $24.52 | $23.78 |
| 2023-10-24 | $24.34 | $24.40 | $25.45 | $24.14 |
| 2023-10-25 | $24.40 | $25.14 | $25.49 | $24.21 |
| 2023-10-26 | $25.14 | $25.27 | $26.00 | $25.00 |
| 2023-10-27 | $25.27 | $24.99 | $25.64 | $24.64 |
| 2023-10-28 | $24.99 | $25.56 | $25.76 | $24.88 |
| 2023-10-29 | $25.56 | $26.30 | $26.50 | $25.38 |
| 2023-10-30 | $26.30 | $26.19 | $26.50 | $25.68 |
| 2023-10-31 | $26.19 | $26.20 | $26.44 | $25.50 |
| 2023-11-01 | $26.20 | $27.39 | $27.62 | $26.05 |
| 2023-11-02 | $27.39 | $26.49 | $27.59 | $26.25 |
| 2023-11-03 | $26.49 | $26.70 | $27.93 | $25.87 |
| 2023-11-04 | $26.77 | $26.52 | $26.79 | $26.52 |
| 2023-11-05 | $27.06 | $27.22 | $27.66 | $26.71 |
| 2023-11-06 | $27.22 | $27.61 | $27.76 | $26.79 |
| 2023-11-07 | $27.61 | $28.82 | $29.81 | $27.13 |
| 2023-11-08 | $28.82 | $28.86 | $32.37 | $28.28 |
| 2023-11-09 | $28.86 | $29.75 | $30.20 | $28.55 |
| 2023-11-10 | $29.75 | $29.76 | $29.77 | $29.58 |
| 2023-12-24 | $37.57 | $38.35 | $43.25 | $36.32 |
| 2023-12-25 | $38.35 | $41.02 | $41.92 | $37.91 |
| 2023-12-26 | $41.02 | $51.86 | $67.83 | $40.91 |
| 2023-12-27 | $51.86 | $49.23 | $53.43 | $43.39 |
| 2023-12-28 | $49.23 | $45.87 | $49.74 | $44.02 |
| 2023-12-29 | $45.87 | $43.92 | $46.73 | $42.48 |
| 2023-12-30 | $43.92 | $48.89 | $60.08 | $43.78 |
| 2023-12-31 | $48.89 | $49.84 | $54.43 | $47.01 |
| 2024-01-01 | $49.84 | $53.88 | $59.42 | $47.64 |
| 2024-01-02 | $53.88 | $51.35 | $55.38 | $50.32 |
| 2024-01-03 | $51.35 | $44.40 | $51.42 | $42.25 |
| 2024-01-04 | $44.40 | $47.14 | $49.02 | $43.70 |
| 2024-01-05 | $47.14 | $45.80 | $47.57 | $44.43 |
| 2024-01-06 | $45.80 | $45.03 | $46.09 | $43.20 |
| 2024-01-07 | $45.03 | $42.71 | $45.75 | $42.41 |
| 2024-01-08 | $42.71 | $43.01 | $43.36 | $39.18 |
| 2024-01-09 | $43.01 | $40.58 | $43.81 | $39.24 |
| 2024-01-10 | $40.58 | $43.53 | $45.20 | $39.62 |
| 2024-01-11 | $43.53 | $46.10 | $46.65 | $43.21 |
| 2024-01-12 | $46.10 | $44.30 | $47.20 | $43.05 |
| 2024-01-13 | $44.30 | $45.32 | $45.35 | $43.42 |
| 2024-01-14 | $45.32 | $44.54 | $49.34 | $43.91 |
| 2024-01-15 | $44.54 | $45.16 | $46.27 | $44.54 |
| 2024-01-16 | $45.16 | $45.21 | $45.78 | $44.59 |
| 2024-01-17 | $45.21 | $45.34 | $46.97 | $44.20 |
| 2024-01-18 | $45.34 | $41.91 | $45.44 | $41.69 |
| 2024-01-19 | $41.91 | $44.13 | $46.78 | $40.71 |
| 2024-01-20 | $44.13 | $43.89 | $46.87 | $43.01 |
| 2024-01-21 | $43.89 | $43.49 | $44.69 | $43.48 |
| 2024-01-22 | $43.49 | $40.93 | $43.73 | $40.88 |
| 2024-01-23 | $40.93 | $39.80 | $41.68 | $38.53 |
| 2024-01-24 | $39.80 | $39.85 | $41.22 | $39.48 |
| 2024-01-25 | $39.85 | $38.77 | $40.05 | $38.56 |
| 2024-01-26 | $38.77 | $40.60 | $40.67 | $38.57 |
| 2024-01-27 | $40.60 | $41.14 | $43.40 | $40.39 |
| 2024-01-28 | $41.14 | $39.81 | $41.85 | $39.65 |
| 2024-01-29 | $39.81 | $41.36 | $41.73 | $39.80 |
| 2024-01-30 | $41.36 | $40.57 | $41.90 | $40.42 |
| 2024-01-31 | $40.57 | $39.45 | $40.92 | $39.09 |
| 2024-02-01 | $39.45 | $40.58 | $40.63 | $37.87 |
| 2024-02-02 | $40.58 | $40.63 | $41.04 | $39.97 |
| 2024-02-03 | $40.63 | $40.77 | $41.47 | $40.03 |
| 2024-02-04 | $40.77 | $39.32 | $41.49 | $39.16 |
| 2024-02-05 | $39.32 | $39.12 | $39.93 | $38.47 |
| 2024-02-06 | $39.12 | $38.76 | $39.22 | $38.71 |
| 2024-02-07 | $38.76 | $39.00 | $39.31 | $38.32 |
| 2024-02-08 | $39.00 | $39.15 | $39.39 | $38.76 |
| 2024-02-09 | $39.15 | $42.03 | $42.97 | $39.05 |
| 2024-02-10 | $42.03 | $41.75 | $44.53 | $41.52 |
| 2024-02-11 | $41.75 | $41.30 | $42.69 | $41.01 |
| 2024-02-12 | $41.30 | $42.58 | $42.93 | $40.45 |
| 2024-02-13 | $42.58 | $41.72 | $43.64 | $40.85 |
| 2024-02-14 | $41.72 | $43.07 | $43.68 | $41.32 |
| 2024-02-15 | $43.07 | $43.84 | $44.62 | $42.99 |
| 2024-02-16 | $43.84 | $45.12 | $45.84 | $43.70 |
| 2024-02-17 | $45.15 | $45.21 | $45.38 | $45.06 |
| 2024-02-18 | $44.94 | $48.45 | $48.94 | $44.36 |
| 2024-02-19 | $48.45 | $46.80 | $48.88 | $46.03 |
| 2024-02-20 | $46.80 | $47.50 | $51.17 | $46.05 |
| 2024-02-21 | $47.50 | $46.40 | $47.66 | $45.35 |
| 2024-02-22 | $46.40 | $46.88 | $47.78 | $44.85 |
| 2024-02-23 | $46.88 | $44.88 | $48.46 | $44.64 |
| 2024-02-24 | $44.88 | $45.60 | $48.63 | $43.70 |
| 2024-02-25 | $45.60 | $45.10 | $46.34 | $44.72 |
| 2024-02-26 | $45.10 | $45.01 | $45.24 | $43.39 |
| 2024-02-27 | $45.01 | $46.15 | $46.17 | $44.90 |
| 2024-02-28 | $46.15 | $46.35 | $48.00 | $44.60 |
| 2024-02-29 | $46.35 | $46.76 | $48.54 | $45.94 |
| 2024-03-01 | $46.76 | $50.12 | $50.86 | $46.45 |
| 2024-03-02 | $50.12 | $51.95 | $53.14 | $46.75 |
| 2024-03-03 | $51.95 | $50.35 | $52.44 | $49.19 |
| 2024-03-04 | $50.35 | $50.40 | $51.46 | $50.08 |
| 2024-03-05 | $50.40 | $47.85 | $52.11 | $44.75 |
| 2024-03-06 | $47.85 | $49.28 | $49.48 | $45.81 |
| 2024-03-07 | $49.28 | $50.73 | $50.94 | $48.22 |
| 2024-03-08 | $50.73 | $54.55 | $55.02 | $49.59 |
| 2024-03-09 | $54.55 | $54.34 | $54.66 | $54.01 |
| 2024-03-10 | $54.47 | $53.69 | $55.87 | $52.56 |
| 2024-03-11 | $53.69 | $55.43 | $55.71 | $51.39 |
| 2024-03-12 | $55.43 | $57.44 | $64.97 | $54.71 |
| 2024-03-13 | $57.44 | $60.47 | $62.43 | $56.36 |
| 2024-03-14 | $60.47 | $57.16 | $60.87 | $54.31 |
| 2024-03-15 | $57.16 | $53.76 | $57.89 | $52.01 |
| 2024-03-16 | $53.76 | $48.93 | $54.78 | $48.38 |
| 2024-03-17 | $48.93 | $51.82 | $53.45 | $46.97 |
| 2024-03-18 | $51.82 | $49.17 | $52.56 | $47.30 |
| 2024-03-19 | $49.17 | $46.12 | $49.91 | $45.01 |
| 2024-03-20 | $46.12 | $49.71 | $49.93 | $44.92 |
| 2024-03-21 | $49.71 | $48.75 | $49.85 | $47.61 |
| 2024-03-22 | $48.75 | $50.51 | $52.61 | $47.46 |
| 2024-03-23 | $50.51 | $48.83 | $51.62 | $48.83 |
| 2024-03-24 | $48.83 | $50.05 | $50.21 | $48.20 |
| 2024-03-25 | $50.05 | $51.82 | $53.84 | $49.68 |
| 2024-03-26 | $51.82 | $52.43 | $53.67 | $51.55 |
| 2024-03-27 | $52.43 | $51.52 | $54.06 | $50.67 |
| 2024-03-28 | $51.52 | $54.67 | $56.27 | $51.42 |
| 2024-03-29 | $54.67 | $54.48 | $54.92 | $52.66 |
| 2024-03-30 | $54.48 | $53.11 | $55.63 | $52.63 |
| 2024-03-31 | $53.11 | $54.68 | $55.02 | $52.93 |
| 2024-04-01 | $54.68 | $50.74 | $55.23 | $48.86 |
| 2024-04-02 | $50.74 | $46.36 | $50.74 | $45.80 |
| 2024-04-03 | $46.36 | $47.88 | $48.85 | $45.50 |
| 2024-04-04 | $47.88 | $49.06 | $49.75 | $46.67 |
| 2024-04-05 | $49.06 | $47.73 | $49.17 | $46.13 |
| 2024-04-06 | $47.73 | $48.19 | $48.88 | $47.41 |
| 2024-04-07 | $48.19 | $94.70 | $124.03 | $48.03 |
| 2024-04-08 | $94.70 | $76.40 | $98.48 | $74.60 |
| 2024-04-09 | $76.40 | $75.97 | $86.34 | $66.79 |
| 2024-04-10 | $75.97 | $102.65 | $116.95 | $75.06 |
| 2024-04-11 | $102.65 | $97.02 | $109.50 | $88.63 |
| 2024-04-12 | $97.02 | $91.26 | $108.37 | $83.52 |
| 2024-04-13 | $91.26 | $86.60 | $104.02 | $79.86 |
| 2024-04-14 | $86.60 | $84.86 | $87.22 | $75.03 |
| 2024-04-15 | $84.86 | $76.38 | $91.79 | $74.22 |
| 2024-04-16 | $76.38 | $74.80 | $79.51 | $67.52 |
| 2024-04-17 | $74.80 | $72.38 | $79.27 | $70.27 |
| 2024-04-18 | $72.38 | $74.40 | $77.95 | $68.60 |
| 2024-04-19 | $74.40 | $68.86 | $74.57 | $66.75 |
| 2024-04-20 | $68.86 | $72.18 | $77.28 | $68.17 |
| 2024-04-21 | $72.18 | $88.92 | $92.28 | $69.01 |
| 2024-04-22 | $88.92 | $89.63 | $99.57 | $81.00 |
| 2024-04-23 | $89.63 | $82.30 | $91.17 | $81.94 |
| 2024-04-24 | $82.30 | $76.83 | $83.86 | $75.31 |
| 2024-04-25 | $76.83 | $84.31 | $93.78 | $74.81 |
| 2024-04-26 | $84.31 | $85.36 | $89.86 | $81.73 |
| 2024-04-27 | $85.36 | $83.36 | $88.03 | $82.30 |
| 2024-04-28 | $83.36 | $82.64 | $87.46 | $82.49 |
| 2024-04-29 | $82.64 | $78.94 | $83.58 | $77.43 |
| 2024-04-30 | $78.94 | $80.29 | $84.90 | $73.78 |
| 2024-05-01 | $80.29 | $80.50 | $80.50 | $80.11 |
| 2024-05-02 | $76.28 | $73.44 | $79.09 | $72.56 |
| 2024-05-03 | $73.44 | $75.05 | $76.94 | $73.44 |
| 2024-05-04 | $75.05 | $75.93 | $80.83 | $74.65 |
| 2024-05-05 | $75.93 | $74.77 | $76.96 | $74.25 |
| 2024-05-06 | $74.77 | $72.66 | $76.62 | $71.42 |
| 2024-05-07 | $72.66 | $79.56 | $84.07 | $70.87 |
| 2024-05-08 | $79.56 | $72.76 | $82.97 | $72.02 |
| 2024-05-09 | $72.76 | $73.34 | $74.17 | $71.16 |
| 2024-05-10 | $73.34 | $71.46 | $75.48 | $70.20 |
| 2024-05-11 | $71.46 | $72.26 | $75.25 | $70.62 |
| 2024-05-12 | $72.26 | $71.60 | $72.85 | $70.97 |
| 2024-05-13 | $71.60 | $68.14 | $71.95 | $66.67 |
| 2024-05-14 | $68.14 | $63.72 | $68.40 | $62.83 |
| 2024-05-15 | $63.72 | $67.44 | $68.58 | $61.55 |
| 2024-05-16 | $67.44 | $66.53 | $74.13 | $64.53 |
| 2024-05-17 | $66.53 | $68.95 | $70.78 | $65.91 |
| 2024-05-18 | $68.95 | $67.58 | $68.95 | $66.74 |
| 2024-05-19 | $67.58 | $79.87 | $86.30 | $66.04 |
| 2024-05-20 | $79.87 | $77.20 | $80.92 | $72.21 |
| 2024-05-21 | $77.20 | $75.33 | $78.80 | $74.18 |
| 2024-05-22 | $75.33 | $72.50 | $75.38 | $72.31 |
| 2024-05-23 | $72.50 | $70.89 | $73.55 | $69.85 |
| 2024-05-24 | $70.89 | $71.35 | $74.97 | $66.45 |
| 2024-05-25 | $71.35 | $72.13 | $74.36 | $71.10 |
| 2024-05-26 | $72.13 | $70.69 | $75.32 | $70.60 |
| 2024-05-27 | $70.69 | $71.22 | $72.72 | $70.30 |
| 2024-05-28 | $71.22 | $70.72 | $71.42 | $69.09 |
| 2024-05-29 | $70.72 | $69.70 | $72.86 | $69.49 |
| 2024-05-30 | $69.70 | $69.09 | $70.70 | $68.20 |
| 2024-05-31 | $69.09 | $68.82 | $70.09 | $67.98 |
| 2024-06-01 | $68.82 | $69.19 | $70.18 | $68.37 |
| 2024-06-02 | $69.19 | $67.87 | $69.54 | $67.54 |
| 2024-06-03 | $67.87 | $67.22 | $68.80 | $67.02 |
| 2024-06-04 | $67.22 | $67.22 | $67.40 | $67.21 |
| 2024-06-06 | $69.04 | $68.21 | $70.58 | $67.92 |
| 2024-06-07 | $68.21 | $68.19 | $68.24 | $68.02 |
| 2024-06-08 | $64.42 | $62.71 | $64.92 | $61.88 |
| 2024-06-09 | $62.71 | $62.59 | $63.87 | $60.58 |
| 2024-06-10 | $62.59 | $59.60 | $62.59 | $59.56 |
| 2024-06-11 | $59.60 | $57.21 | $59.96 | $54.33 |
| 2024-06-12 | $57.21 | $58.24 | $62.20 | $56.02 |
| 2024-06-13 | $58.24 | $55.73 | $58.47 | $55.65 |
| 2024-06-14 | $55.73 | $54.69 | $57.92 | $53.40 |
| 2024-06-15 | $54.69 | $56.85 | $56.85 | $54.19 |
| 2024-06-16 | $56.85 | $56.10 | $59.59 | $55.76 |
| 2024-06-17 | $56.10 | $51.00 | $56.28 | $50.52 |
| 2024-06-18 | $51.00 | $49.00 | $51.30 | $47.29 |
| 2024-06-19 | $49.00 | $50.50 | $51.36 | $48.74 |
| 2024-06-20 | $50.50 | $50.78 | $53.91 | $50.27 |
| 2024-06-21 | $50.78 | $50.53 | $52.37 | $50.23 |
| 2024-06-22 | $50.53 | $50.76 | $51.98 | $49.06 |
| 2024-06-23 | $50.76 | $46.84 | $51.99 | $46.50 |
| 2024-06-24 | $46.84 | $46.99 | $47.17 | $46.84 |
설명
설명
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
| 전체 이름 | FARM Coin (FARM) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | PoS |
| 웹사이트 | https://www.farmcoin.eu |
| 트위터 | @coin_farm |
| 페이스북 | https://www.facebook.com/farmcoin.eu/ |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | 14 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 685,003 FARM |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.