FARM
Harvest Finance Sıra 662
Web sitesi
Twitter
685,003 FARM
Alım / Satım
Get Wallet
Harvest Finance
Harvest Finance Fiyat $48.97
$48.97
Harvest Finance 24h Vol
$1,965,510
$1,965,510
Harvest Finance Kripto Değeri $33,547,859
$33,547,859
24-Saat Hacmi
33 BTC 1 H
0.63 %
24 H
4.2 %
7 d
0.33 %
Bugün Harvest Finance ABD doları cinsinden fiyat şu anda
48.97
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00081059
BTC. Toplamda 685,003 FARM şu anda piyasada dolaşıyor. Harvest Finance fiyatlar şu anda bir değişiklik yaşıyor 4.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars Harvest Finance işlem görmüştür Kripto Değişimleri. Almak Harvest Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Harvest Finance
Sembol
FARM
Algoritma
BTC fiyat
0.00081059 BTC
BTC pazar
555 BTC
BTC 24h Vol
33 BTC
Toplam Madeni Paralar
685,003 FARM
1h
0.63 %
24h
4.2 %
7d
0.33 %
Twitter
Facebook
Share Harvest Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $22.49 | $21.76 | $22.57 | $21.69 |
| 2023-09-22 | $21.76 | $21.82 | $22.10 | $21.56 |
| 2023-09-23 | $21.82 | $21.92 | $22.10 | $21.55 |
| 2023-09-24 | $21.92 | $23.27 | $24.99 | $21.52 |
| 2023-09-25 | $23.27 | $22.16 | $23.64 | $22.03 |
| 2023-09-26 | $22.16 | $22.84 | $22.95 | $22.15 |
| 2023-09-27 | $22.84 | $23.13 | $24.97 | $22.54 |
| 2023-09-28 | $23.13 | $23.01 | $23.40 | $22.85 |
| 2023-09-29 | $23.01 | $23.06 | $23.48 | $22.88 |
| 2023-09-30 | $23.01 | $22.89 | $23.23 | $22.73 |
| 2023-10-01 | $23.04 | $23.65 | $23.82 | $22.99 |
| 2023-10-02 | $23.65 | $22.90 | $23.75 | $22.75 |
| 2023-10-03 | $22.90 | $22.61 | $23.10 | $22.53 |
| 2023-10-04 | $22.61 | $22.77 | $23.07 | $22.29 |
| 2023-10-05 | $22.77 | $22.36 | $23.31 | $22.31 |
| 2023-10-06 | $22.36 | $22.51 | $22.69 | $22.31 |
| 2023-10-07 | $22.38 | $22.38 | $22.39 | $22.37 |
| 2023-10-08 | $23.28 | $23.11 | $24.43 | $22.54 |
| 2023-10-09 | $23.11 | $22.74 | $23.56 | $22.24 |
| 2023-10-10 | $22.74 | $22.39 | $22.81 | $22.33 |
| 2023-10-11 | $22.39 | $22.24 | $22.97 | $22.03 |
| 2023-10-12 | $22.24 | $21.91 | $22.32 | $21.64 |
| 2023-10-13 | $21.91 | $22.78 | $24.52 | $21.82 |
| 2023-10-14 | $22.78 | $23.19 | $25.10 | $22.48 |
| 2023-10-15 | $23.19 | $23.99 | $25.37 | $23.19 |
| 2023-10-16 | $23.99 | $23.74 | $24.36 | $23.19 |
| 2023-10-17 | $23.74 | $23.83 | $24.31 | $23.42 |
| 2023-10-18 | $23.83 | $23.70 | $25.01 | $23.51 |
| 2023-10-19 | $23.70 | $23.62 | $24.01 | $23.50 |
| 2023-10-20 | $23.62 | $23.65 | $24.21 | $23.19 |
| 2023-10-21 | $23.65 | $23.79 | $24.00 | $23.46 |
| 2023-10-22 | $23.79 | $23.92 | $24.13 | $23.52 |
| 2023-10-23 | $23.92 | $24.34 | $24.52 | $23.78 |
| 2023-10-24 | $24.34 | $24.40 | $25.45 | $24.14 |
| 2023-10-25 | $24.40 | $25.14 | $25.49 | $24.21 |
| 2023-10-26 | $25.14 | $25.27 | $26.00 | $25.00 |
| 2023-10-27 | $25.27 | $24.99 | $25.64 | $24.64 |
| 2023-10-28 | $24.99 | $25.56 | $25.76 | $24.88 |
| 2023-10-29 | $25.56 | $26.30 | $26.50 | $25.38 |
| 2023-10-30 | $26.30 | $26.19 | $26.50 | $25.68 |
| 2023-10-31 | $26.19 | $26.20 | $26.44 | $25.50 |
| 2023-11-01 | $26.20 | $27.39 | $27.62 | $26.05 |
| 2023-11-02 | $27.39 | $26.49 | $27.59 | $26.25 |
| 2023-11-03 | $26.49 | $26.70 | $27.93 | $25.87 |
| 2023-11-04 | $26.77 | $26.52 | $26.79 | $26.52 |
| 2023-11-05 | $27.06 | $27.22 | $27.66 | $26.71 |
| 2023-11-06 | $27.22 | $27.61 | $27.76 | $26.79 |
| 2023-11-07 | $27.61 | $28.82 | $29.81 | $27.13 |
| 2023-11-08 | $28.82 | $28.86 | $32.37 | $28.28 |
| 2023-11-09 | $28.86 | $29.75 | $30.20 | $28.55 |
| 2023-11-10 | $29.75 | $29.76 | $29.77 | $29.58 |
| 2023-12-24 | $37.57 | $38.35 | $43.25 | $36.32 |
| 2023-12-25 | $38.35 | $41.02 | $41.92 | $37.91 |
| 2023-12-26 | $41.02 | $51.86 | $67.83 | $40.91 |
| 2023-12-27 | $51.86 | $49.23 | $53.43 | $43.39 |
| 2023-12-28 | $49.23 | $45.87 | $49.74 | $44.02 |
| 2023-12-29 | $45.87 | $43.92 | $46.73 | $42.48 |
| 2023-12-30 | $43.92 | $48.89 | $60.08 | $43.78 |
| 2023-12-31 | $48.89 | $49.84 | $54.43 | $47.01 |
| 2024-01-01 | $49.84 | $53.88 | $59.42 | $47.64 |
| 2024-01-02 | $53.88 | $51.35 | $55.38 | $50.32 |
| 2024-01-03 | $51.35 | $44.40 | $51.42 | $42.25 |
| 2024-01-04 | $44.40 | $47.14 | $49.02 | $43.70 |
| 2024-01-05 | $47.14 | $45.80 | $47.57 | $44.43 |
| 2024-01-06 | $45.80 | $45.03 | $46.09 | $43.20 |
| 2024-01-07 | $45.03 | $42.71 | $45.75 | $42.41 |
| 2024-01-08 | $42.71 | $43.01 | $43.36 | $39.18 |
| 2024-01-09 | $43.01 | $40.58 | $43.81 | $39.24 |
| 2024-01-10 | $40.58 | $43.53 | $45.20 | $39.62 |
| 2024-01-11 | $43.53 | $46.10 | $46.65 | $43.21 |
| 2024-01-12 | $46.10 | $44.30 | $47.20 | $43.05 |
| 2024-01-13 | $44.30 | $45.32 | $45.35 | $43.42 |
| 2024-01-14 | $45.32 | $44.54 | $49.34 | $43.91 |
| 2024-01-15 | $44.54 | $45.16 | $46.27 | $44.54 |
| 2024-01-16 | $45.16 | $45.21 | $45.78 | $44.59 |
| 2024-01-17 | $45.21 | $45.34 | $46.97 | $44.20 |
| 2024-01-18 | $45.34 | $41.91 | $45.44 | $41.69 |
| 2024-01-19 | $41.91 | $44.13 | $46.78 | $40.71 |
| 2024-01-20 | $44.13 | $43.89 | $46.87 | $43.01 |
| 2024-01-21 | $43.89 | $43.49 | $44.69 | $43.48 |
| 2024-01-22 | $43.49 | $40.93 | $43.73 | $40.88 |
| 2024-01-23 | $40.93 | $39.80 | $41.68 | $38.53 |
| 2024-01-24 | $39.80 | $39.85 | $41.22 | $39.48 |
| 2024-01-25 | $39.85 | $38.77 | $40.05 | $38.56 |
| 2024-01-26 | $38.77 | $40.60 | $40.67 | $38.57 |
| 2024-01-27 | $40.60 | $41.14 | $43.40 | $40.39 |
| 2024-01-28 | $41.14 | $39.81 | $41.85 | $39.65 |
| 2024-01-29 | $39.81 | $41.36 | $41.73 | $39.80 |
| 2024-01-30 | $41.36 | $40.57 | $41.90 | $40.42 |
| 2024-01-31 | $40.57 | $39.45 | $40.92 | $39.09 |
| 2024-02-01 | $39.45 | $40.58 | $40.63 | $37.87 |
| 2024-02-02 | $40.58 | $40.63 | $41.04 | $39.97 |
| 2024-02-03 | $40.63 | $40.77 | $41.47 | $40.03 |
| 2024-02-04 | $40.77 | $39.32 | $41.49 | $39.16 |
| 2024-02-05 | $39.32 | $39.12 | $39.93 | $38.47 |
| 2024-02-06 | $39.12 | $38.76 | $39.22 | $38.71 |
| 2024-02-07 | $38.76 | $39.00 | $39.31 | $38.32 |
| 2024-02-08 | $39.00 | $39.15 | $39.39 | $38.76 |
| 2024-02-09 | $39.15 | $42.03 | $42.97 | $39.05 |
| 2024-02-10 | $42.03 | $41.75 | $44.53 | $41.52 |
| 2024-02-11 | $41.75 | $41.30 | $42.69 | $41.01 |
| 2024-02-12 | $41.30 | $42.58 | $42.93 | $40.45 |
| 2024-02-13 | $42.58 | $41.72 | $43.64 | $40.85 |
| 2024-02-14 | $41.72 | $43.07 | $43.68 | $41.32 |
| 2024-02-15 | $43.07 | $43.84 | $44.62 | $42.99 |
| 2024-02-16 | $43.84 | $45.12 | $45.84 | $43.70 |
| 2024-02-17 | $45.15 | $45.21 | $45.38 | $45.06 |
| 2024-02-18 | $44.94 | $48.45 | $48.94 | $44.36 |
| 2024-02-19 | $48.45 | $46.80 | $48.88 | $46.03 |
| 2024-02-20 | $46.80 | $47.50 | $51.17 | $46.05 |
| 2024-02-21 | $47.50 | $46.40 | $47.66 | $45.35 |
| 2024-02-22 | $46.40 | $46.88 | $47.78 | $44.85 |
| 2024-02-23 | $46.88 | $44.88 | $48.46 | $44.64 |
| 2024-02-24 | $44.88 | $45.60 | $48.63 | $43.70 |
| 2024-02-25 | $45.60 | $45.10 | $46.34 | $44.72 |
| 2024-02-26 | $45.10 | $45.01 | $45.24 | $43.39 |
| 2024-02-27 | $45.01 | $46.15 | $46.17 | $44.90 |
| 2024-02-28 | $46.15 | $46.35 | $48.00 | $44.60 |
| 2024-02-29 | $46.35 | $46.76 | $48.54 | $45.94 |
| 2024-03-01 | $46.76 | $50.12 | $50.86 | $46.45 |
| 2024-03-02 | $50.12 | $51.95 | $53.14 | $46.75 |
| 2024-03-03 | $51.95 | $50.35 | $52.44 | $49.19 |
| 2024-03-04 | $50.35 | $50.40 | $51.46 | $50.08 |
| 2024-03-05 | $50.40 | $47.85 | $52.11 | $44.75 |
| 2024-03-06 | $47.85 | $49.28 | $49.48 | $45.81 |
| 2024-03-07 | $49.28 | $50.73 | $50.94 | $48.22 |
| 2024-03-08 | $50.73 | $54.55 | $55.02 | $49.59 |
| 2024-03-09 | $54.55 | $54.34 | $54.66 | $54.01 |
| 2024-03-10 | $54.47 | $53.69 | $55.87 | $52.56 |
| 2024-03-11 | $53.69 | $55.43 | $55.71 | $51.39 |
| 2024-03-12 | $55.43 | $57.44 | $64.97 | $54.71 |
| 2024-03-13 | $57.44 | $60.47 | $62.43 | $56.36 |
| 2024-03-14 | $60.47 | $57.16 | $60.87 | $54.31 |
| 2024-03-15 | $57.16 | $53.76 | $57.89 | $52.01 |
| 2024-03-16 | $53.76 | $48.93 | $54.78 | $48.38 |
| 2024-03-17 | $48.93 | $51.82 | $53.45 | $46.97 |
| 2024-03-18 | $51.82 | $49.17 | $52.56 | $47.30 |
| 2024-03-19 | $49.17 | $46.12 | $49.91 | $45.01 |
| 2024-03-20 | $46.12 | $49.71 | $49.93 | $44.92 |
| 2024-03-21 | $49.71 | $48.75 | $49.85 | $47.61 |
| 2024-03-22 | $48.75 | $50.51 | $52.61 | $47.46 |
| 2024-03-23 | $50.51 | $48.83 | $51.62 | $48.83 |
| 2024-03-24 | $48.83 | $50.05 | $50.21 | $48.20 |
| 2024-03-25 | $50.05 | $51.82 | $53.84 | $49.68 |
| 2024-03-26 | $51.82 | $52.43 | $53.67 | $51.55 |
| 2024-03-27 | $52.43 | $51.52 | $54.06 | $50.67 |
| 2024-03-28 | $51.52 | $54.67 | $56.27 | $51.42 |
| 2024-03-29 | $54.67 | $54.48 | $54.92 | $52.66 |
| 2024-03-30 | $54.48 | $53.11 | $55.63 | $52.63 |
| 2024-03-31 | $53.11 | $54.68 | $55.02 | $52.93 |
| 2024-04-01 | $54.68 | $50.74 | $55.23 | $48.86 |
| 2024-04-02 | $50.74 | $46.36 | $50.74 | $45.80 |
| 2024-04-03 | $46.36 | $47.88 | $48.85 | $45.50 |
| 2024-04-04 | $47.88 | $49.06 | $49.75 | $46.67 |
| 2024-04-05 | $49.06 | $47.73 | $49.17 | $46.13 |
| 2024-04-06 | $47.73 | $48.19 | $48.88 | $47.41 |
| 2024-04-07 | $48.19 | $94.70 | $124.03 | $48.03 |
| 2024-04-08 | $94.70 | $76.40 | $98.48 | $74.60 |
| 2024-04-09 | $76.40 | $75.97 | $86.34 | $66.79 |
| 2024-04-10 | $75.97 | $102.65 | $116.95 | $75.06 |
| 2024-04-11 | $102.65 | $97.02 | $109.50 | $88.63 |
| 2024-04-12 | $97.02 | $91.26 | $108.37 | $83.52 |
| 2024-04-13 | $91.26 | $86.60 | $104.02 | $79.86 |
| 2024-04-14 | $86.60 | $84.86 | $87.22 | $75.03 |
| 2024-04-15 | $84.86 | $76.38 | $91.79 | $74.22 |
| 2024-04-16 | $76.38 | $74.80 | $79.51 | $67.52 |
| 2024-04-17 | $74.80 | $72.38 | $79.27 | $70.27 |
| 2024-04-18 | $72.38 | $74.40 | $77.95 | $68.60 |
| 2024-04-19 | $74.40 | $68.86 | $74.57 | $66.75 |
| 2024-04-20 | $68.86 | $72.18 | $77.28 | $68.17 |
| 2024-04-21 | $72.18 | $88.92 | $92.28 | $69.01 |
| 2024-04-22 | $88.92 | $89.63 | $99.57 | $81.00 |
| 2024-04-23 | $89.63 | $82.30 | $91.17 | $81.94 |
| 2024-04-24 | $82.30 | $76.83 | $83.86 | $75.31 |
| 2024-04-25 | $76.83 | $84.31 | $93.78 | $74.81 |
| 2024-04-26 | $84.31 | $85.36 | $89.86 | $81.73 |
| 2024-04-27 | $85.36 | $83.36 | $88.03 | $82.30 |
| 2024-04-28 | $83.36 | $82.64 | $87.46 | $82.49 |
| 2024-04-29 | $82.64 | $78.94 | $83.58 | $77.43 |
| 2024-04-30 | $78.94 | $80.29 | $84.90 | $73.78 |
| 2024-05-01 | $80.29 | $80.50 | $80.50 | $80.11 |
| 2024-05-02 | $76.28 | $73.44 | $79.09 | $72.56 |
| 2024-05-03 | $73.44 | $75.05 | $76.94 | $73.44 |
| 2024-05-04 | $75.05 | $75.93 | $80.83 | $74.65 |
| 2024-05-05 | $75.93 | $74.77 | $76.96 | $74.25 |
| 2024-05-06 | $74.77 | $72.66 | $76.62 | $71.42 |
| 2024-05-07 | $72.66 | $79.56 | $84.07 | $70.87 |
| 2024-05-08 | $79.56 | $72.76 | $82.97 | $72.02 |
| 2024-05-09 | $72.76 | $73.34 | $74.17 | $71.16 |
| 2024-05-10 | $73.34 | $71.46 | $75.48 | $70.20 |
| 2024-05-11 | $71.46 | $72.26 | $75.25 | $70.62 |
| 2024-05-12 | $72.26 | $71.60 | $72.85 | $70.97 |
| 2024-05-13 | $71.60 | $68.14 | $71.95 | $66.67 |
| 2024-05-14 | $68.14 | $63.72 | $68.40 | $62.83 |
| 2024-05-15 | $63.72 | $67.44 | $68.58 | $61.55 |
| 2024-05-16 | $67.44 | $66.53 | $74.13 | $64.53 |
| 2024-05-17 | $66.53 | $68.95 | $70.78 | $65.91 |
| 2024-05-18 | $68.95 | $67.58 | $68.95 | $66.74 |
| 2024-05-19 | $67.58 | $79.87 | $86.30 | $66.04 |
| 2024-05-20 | $79.87 | $77.20 | $80.92 | $72.21 |
| 2024-05-21 | $77.20 | $75.33 | $78.80 | $74.18 |
| 2024-05-22 | $75.33 | $72.50 | $75.38 | $72.31 |
| 2024-05-23 | $72.50 | $70.89 | $73.55 | $69.85 |
| 2024-05-24 | $70.89 | $71.35 | $74.97 | $66.45 |
| 2024-05-25 | $71.35 | $72.13 | $74.36 | $71.10 |
| 2024-05-26 | $72.13 | $70.69 | $75.32 | $70.60 |
| 2024-05-27 | $70.69 | $71.22 | $72.72 | $70.30 |
| 2024-05-28 | $71.22 | $70.72 | $71.42 | $69.09 |
| 2024-05-29 | $70.72 | $69.70 | $72.86 | $69.49 |
| 2024-05-30 | $69.70 | $69.09 | $70.70 | $68.20 |
| 2024-05-31 | $69.09 | $68.82 | $70.09 | $67.98 |
| 2024-06-01 | $68.82 | $69.19 | $70.18 | $68.37 |
| 2024-06-02 | $69.19 | $67.87 | $69.54 | $67.54 |
| 2024-06-03 | $67.87 | $67.22 | $68.80 | $67.02 |
| 2024-06-04 | $67.22 | $67.22 | $67.40 | $67.21 |
| 2024-06-06 | $69.04 | $68.21 | $70.58 | $67.92 |
| 2024-06-07 | $68.21 | $68.19 | $68.24 | $68.02 |
| 2024-06-08 | $64.42 | $62.71 | $64.92 | $61.88 |
| 2024-06-09 | $62.71 | $62.59 | $63.87 | $60.58 |
| 2024-06-10 | $62.59 | $59.60 | $62.59 | $59.56 |
| 2024-06-11 | $59.60 | $57.21 | $59.96 | $54.33 |
| 2024-06-12 | $57.21 | $58.24 | $62.20 | $56.02 |
| 2024-06-13 | $58.24 | $55.73 | $58.47 | $55.65 |
| 2024-06-14 | $55.73 | $54.69 | $57.92 | $53.40 |
| 2024-06-15 | $54.69 | $56.85 | $56.85 | $54.19 |
| 2024-06-16 | $56.85 | $56.10 | $59.59 | $55.76 |
| 2024-06-17 | $56.10 | $51.00 | $56.28 | $50.52 |
| 2024-06-18 | $51.00 | $49.00 | $51.30 | $47.29 |
| 2024-06-19 | $49.00 | $50.50 | $51.36 | $48.74 |
| 2024-06-20 | $50.50 | $50.78 | $53.91 | $50.27 |
| 2024-06-21 | $50.78 | $50.53 | $52.37 | $50.23 |
| 2024-06-22 | $50.53 | $50.76 | $51.98 | $49.06 |
| 2024-06-23 | $50.76 | $46.84 | $51.99 | $46.50 |
| 2024-06-24 | $46.84 | $46.99 | $47.17 | $46.84 |
Tanım
Tanım
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
| Ad Soyad | FARM Coin (FARM) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | PoS |
| Web sitesi | https://www.farmcoin.eu |
| @coin_farm | |
| https://www.facebook.com/farmcoin.eu/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | 14 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 685,003 FARM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez