FARM
Harvest Finance Rango 662
Sito web
Twitter
685,003 FARM
Comprare vendere
Get Wallet
Harvest Finance
Harvest Finance Prezzo $48.97
$48.97
Harvest Finance 24h Vol
$1,965,510
$1,965,510
Harvest Finance Mercato $33,547,859
$33,547,859
24h Vol
33 BTC 1 H
0.63 %
24 H
4.2 %
7 d
0.33 %
Oggi Harvest Finance il prezzo in dollari USA è attualmente
48.97
USD, e se convertito a Bitcoin è
0.00081059
BTC. Un totale di 685,003 FARM sono attualmente in circolazione nel mercato. Harvest Finance i prezzi stanno attualmente subendo un cambiamento 4.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars Harvest Finance è stato scambiato su Scambi crittografici. Ottenere Harvest Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Harvest Finance
Simbolo
FARM
Algoritmo
BTC Prezzo
0.00081059 BTC
BTC Mercato
555 BTC
BTC 24h Vol
33 BTC
Monete totali estratte
685,003 FARM
1h
0.63 %
24h
4.2 %
7d
0.33 %
Twitter
Facebook
Share Harvest Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $22.49 | $21.76 | $22.57 | $21.69 |
| 2023-09-22 | $21.76 | $21.82 | $22.10 | $21.56 |
| 2023-09-23 | $21.82 | $21.92 | $22.10 | $21.55 |
| 2023-09-24 | $21.92 | $23.27 | $24.99 | $21.52 |
| 2023-09-25 | $23.27 | $22.16 | $23.64 | $22.03 |
| 2023-09-26 | $22.16 | $22.84 | $22.95 | $22.15 |
| 2023-09-27 | $22.84 | $23.13 | $24.97 | $22.54 |
| 2023-09-28 | $23.13 | $23.01 | $23.40 | $22.85 |
| 2023-09-29 | $23.01 | $23.06 | $23.48 | $22.88 |
| 2023-09-30 | $23.01 | $22.89 | $23.23 | $22.73 |
| 2023-10-01 | $23.04 | $23.65 | $23.82 | $22.99 |
| 2023-10-02 | $23.65 | $22.90 | $23.75 | $22.75 |
| 2023-10-03 | $22.90 | $22.61 | $23.10 | $22.53 |
| 2023-10-04 | $22.61 | $22.77 | $23.07 | $22.29 |
| 2023-10-05 | $22.77 | $22.36 | $23.31 | $22.31 |
| 2023-10-06 | $22.36 | $22.51 | $22.69 | $22.31 |
| 2023-10-07 | $22.38 | $22.38 | $22.39 | $22.37 |
| 2023-10-08 | $23.28 | $23.11 | $24.43 | $22.54 |
| 2023-10-09 | $23.11 | $22.74 | $23.56 | $22.24 |
| 2023-10-10 | $22.74 | $22.39 | $22.81 | $22.33 |
| 2023-10-11 | $22.39 | $22.24 | $22.97 | $22.03 |
| 2023-10-12 | $22.24 | $21.91 | $22.32 | $21.64 |
| 2023-10-13 | $21.91 | $22.78 | $24.52 | $21.82 |
| 2023-10-14 | $22.78 | $23.19 | $25.10 | $22.48 |
| 2023-10-15 | $23.19 | $23.99 | $25.37 | $23.19 |
| 2023-10-16 | $23.99 | $23.74 | $24.36 | $23.19 |
| 2023-10-17 | $23.74 | $23.83 | $24.31 | $23.42 |
| 2023-10-18 | $23.83 | $23.70 | $25.01 | $23.51 |
| 2023-10-19 | $23.70 | $23.62 | $24.01 | $23.50 |
| 2023-10-20 | $23.62 | $23.65 | $24.21 | $23.19 |
| 2023-10-21 | $23.65 | $23.79 | $24.00 | $23.46 |
| 2023-10-22 | $23.79 | $23.92 | $24.13 | $23.52 |
| 2023-10-23 | $23.92 | $24.34 | $24.52 | $23.78 |
| 2023-10-24 | $24.34 | $24.40 | $25.45 | $24.14 |
| 2023-10-25 | $24.40 | $25.14 | $25.49 | $24.21 |
| 2023-10-26 | $25.14 | $25.27 | $26.00 | $25.00 |
| 2023-10-27 | $25.27 | $24.99 | $25.64 | $24.64 |
| 2023-10-28 | $24.99 | $25.56 | $25.76 | $24.88 |
| 2023-10-29 | $25.56 | $26.30 | $26.50 | $25.38 |
| 2023-10-30 | $26.30 | $26.19 | $26.50 | $25.68 |
| 2023-10-31 | $26.19 | $26.20 | $26.44 | $25.50 |
| 2023-11-01 | $26.20 | $27.39 | $27.62 | $26.05 |
| 2023-11-02 | $27.39 | $26.49 | $27.59 | $26.25 |
| 2023-11-03 | $26.49 | $26.70 | $27.93 | $25.87 |
| 2023-11-04 | $26.77 | $26.52 | $26.79 | $26.52 |
| 2023-11-05 | $27.06 | $27.22 | $27.66 | $26.71 |
| 2023-11-06 | $27.22 | $27.61 | $27.76 | $26.79 |
| 2023-11-07 | $27.61 | $28.82 | $29.81 | $27.13 |
| 2023-11-08 | $28.82 | $28.86 | $32.37 | $28.28 |
| 2023-11-09 | $28.86 | $29.75 | $30.20 | $28.55 |
| 2023-11-10 | $29.75 | $29.76 | $29.77 | $29.58 |
| 2023-12-24 | $37.57 | $38.35 | $43.25 | $36.32 |
| 2023-12-25 | $38.35 | $41.02 | $41.92 | $37.91 |
| 2023-12-26 | $41.02 | $51.86 | $67.83 | $40.91 |
| 2023-12-27 | $51.86 | $49.23 | $53.43 | $43.39 |
| 2023-12-28 | $49.23 | $45.87 | $49.74 | $44.02 |
| 2023-12-29 | $45.87 | $43.92 | $46.73 | $42.48 |
| 2023-12-30 | $43.92 | $48.89 | $60.08 | $43.78 |
| 2023-12-31 | $48.89 | $49.84 | $54.43 | $47.01 |
| 2024-01-01 | $49.84 | $53.88 | $59.42 | $47.64 |
| 2024-01-02 | $53.88 | $51.35 | $55.38 | $50.32 |
| 2024-01-03 | $51.35 | $44.40 | $51.42 | $42.25 |
| 2024-01-04 | $44.40 | $47.14 | $49.02 | $43.70 |
| 2024-01-05 | $47.14 | $45.80 | $47.57 | $44.43 |
| 2024-01-06 | $45.80 | $45.03 | $46.09 | $43.20 |
| 2024-01-07 | $45.03 | $42.71 | $45.75 | $42.41 |
| 2024-01-08 | $42.71 | $43.01 | $43.36 | $39.18 |
| 2024-01-09 | $43.01 | $40.58 | $43.81 | $39.24 |
| 2024-01-10 | $40.58 | $43.53 | $45.20 | $39.62 |
| 2024-01-11 | $43.53 | $46.10 | $46.65 | $43.21 |
| 2024-01-12 | $46.10 | $44.30 | $47.20 | $43.05 |
| 2024-01-13 | $44.30 | $45.32 | $45.35 | $43.42 |
| 2024-01-14 | $45.32 | $44.54 | $49.34 | $43.91 |
| 2024-01-15 | $44.54 | $45.16 | $46.27 | $44.54 |
| 2024-01-16 | $45.16 | $45.21 | $45.78 | $44.59 |
| 2024-01-17 | $45.21 | $45.34 | $46.97 | $44.20 |
| 2024-01-18 | $45.34 | $41.91 | $45.44 | $41.69 |
| 2024-01-19 | $41.91 | $44.13 | $46.78 | $40.71 |
| 2024-01-20 | $44.13 | $43.89 | $46.87 | $43.01 |
| 2024-01-21 | $43.89 | $43.49 | $44.69 | $43.48 |
| 2024-01-22 | $43.49 | $40.93 | $43.73 | $40.88 |
| 2024-01-23 | $40.93 | $39.80 | $41.68 | $38.53 |
| 2024-01-24 | $39.80 | $39.85 | $41.22 | $39.48 |
| 2024-01-25 | $39.85 | $38.77 | $40.05 | $38.56 |
| 2024-01-26 | $38.77 | $40.60 | $40.67 | $38.57 |
| 2024-01-27 | $40.60 | $41.14 | $43.40 | $40.39 |
| 2024-01-28 | $41.14 | $39.81 | $41.85 | $39.65 |
| 2024-01-29 | $39.81 | $41.36 | $41.73 | $39.80 |
| 2024-01-30 | $41.36 | $40.57 | $41.90 | $40.42 |
| 2024-01-31 | $40.57 | $39.45 | $40.92 | $39.09 |
| 2024-02-01 | $39.45 | $40.58 | $40.63 | $37.87 |
| 2024-02-02 | $40.58 | $40.63 | $41.04 | $39.97 |
| 2024-02-03 | $40.63 | $40.77 | $41.47 | $40.03 |
| 2024-02-04 | $40.77 | $39.32 | $41.49 | $39.16 |
| 2024-02-05 | $39.32 | $39.12 | $39.93 | $38.47 |
| 2024-02-06 | $39.12 | $38.76 | $39.22 | $38.71 |
| 2024-02-07 | $38.76 | $39.00 | $39.31 | $38.32 |
| 2024-02-08 | $39.00 | $39.15 | $39.39 | $38.76 |
| 2024-02-09 | $39.15 | $42.03 | $42.97 | $39.05 |
| 2024-02-10 | $42.03 | $41.75 | $44.53 | $41.52 |
| 2024-02-11 | $41.75 | $41.30 | $42.69 | $41.01 |
| 2024-02-12 | $41.30 | $42.58 | $42.93 | $40.45 |
| 2024-02-13 | $42.58 | $41.72 | $43.64 | $40.85 |
| 2024-02-14 | $41.72 | $43.07 | $43.68 | $41.32 |
| 2024-02-15 | $43.07 | $43.84 | $44.62 | $42.99 |
| 2024-02-16 | $43.84 | $45.12 | $45.84 | $43.70 |
| 2024-02-17 | $45.15 | $45.21 | $45.38 | $45.06 |
| 2024-02-18 | $44.94 | $48.45 | $48.94 | $44.36 |
| 2024-02-19 | $48.45 | $46.80 | $48.88 | $46.03 |
| 2024-02-20 | $46.80 | $47.50 | $51.17 | $46.05 |
| 2024-02-21 | $47.50 | $46.40 | $47.66 | $45.35 |
| 2024-02-22 | $46.40 | $46.88 | $47.78 | $44.85 |
| 2024-02-23 | $46.88 | $44.88 | $48.46 | $44.64 |
| 2024-02-24 | $44.88 | $45.60 | $48.63 | $43.70 |
| 2024-02-25 | $45.60 | $45.10 | $46.34 | $44.72 |
| 2024-02-26 | $45.10 | $45.01 | $45.24 | $43.39 |
| 2024-02-27 | $45.01 | $46.15 | $46.17 | $44.90 |
| 2024-02-28 | $46.15 | $46.35 | $48.00 | $44.60 |
| 2024-02-29 | $46.35 | $46.76 | $48.54 | $45.94 |
| 2024-03-01 | $46.76 | $50.12 | $50.86 | $46.45 |
| 2024-03-02 | $50.12 | $51.95 | $53.14 | $46.75 |
| 2024-03-03 | $51.95 | $50.35 | $52.44 | $49.19 |
| 2024-03-04 | $50.35 | $50.40 | $51.46 | $50.08 |
| 2024-03-05 | $50.40 | $47.85 | $52.11 | $44.75 |
| 2024-03-06 | $47.85 | $49.28 | $49.48 | $45.81 |
| 2024-03-07 | $49.28 | $50.73 | $50.94 | $48.22 |
| 2024-03-08 | $50.73 | $54.55 | $55.02 | $49.59 |
| 2024-03-09 | $54.55 | $54.34 | $54.66 | $54.01 |
| 2024-03-10 | $54.47 | $53.69 | $55.87 | $52.56 |
| 2024-03-11 | $53.69 | $55.43 | $55.71 | $51.39 |
| 2024-03-12 | $55.43 | $57.44 | $64.97 | $54.71 |
| 2024-03-13 | $57.44 | $60.47 | $62.43 | $56.36 |
| 2024-03-14 | $60.47 | $57.16 | $60.87 | $54.31 |
| 2024-03-15 | $57.16 | $53.76 | $57.89 | $52.01 |
| 2024-03-16 | $53.76 | $48.93 | $54.78 | $48.38 |
| 2024-03-17 | $48.93 | $51.82 | $53.45 | $46.97 |
| 2024-03-18 | $51.82 | $49.17 | $52.56 | $47.30 |
| 2024-03-19 | $49.17 | $46.12 | $49.91 | $45.01 |
| 2024-03-20 | $46.12 | $49.71 | $49.93 | $44.92 |
| 2024-03-21 | $49.71 | $48.75 | $49.85 | $47.61 |
| 2024-03-22 | $48.75 | $50.51 | $52.61 | $47.46 |
| 2024-03-23 | $50.51 | $48.83 | $51.62 | $48.83 |
| 2024-03-24 | $48.83 | $50.05 | $50.21 | $48.20 |
| 2024-03-25 | $50.05 | $51.82 | $53.84 | $49.68 |
| 2024-03-26 | $51.82 | $52.43 | $53.67 | $51.55 |
| 2024-03-27 | $52.43 | $51.52 | $54.06 | $50.67 |
| 2024-03-28 | $51.52 | $54.67 | $56.27 | $51.42 |
| 2024-03-29 | $54.67 | $54.48 | $54.92 | $52.66 |
| 2024-03-30 | $54.48 | $53.11 | $55.63 | $52.63 |
| 2024-03-31 | $53.11 | $54.68 | $55.02 | $52.93 |
| 2024-04-01 | $54.68 | $50.74 | $55.23 | $48.86 |
| 2024-04-02 | $50.74 | $46.36 | $50.74 | $45.80 |
| 2024-04-03 | $46.36 | $47.88 | $48.85 | $45.50 |
| 2024-04-04 | $47.88 | $49.06 | $49.75 | $46.67 |
| 2024-04-05 | $49.06 | $47.73 | $49.17 | $46.13 |
| 2024-04-06 | $47.73 | $48.19 | $48.88 | $47.41 |
| 2024-04-07 | $48.19 | $94.70 | $124.03 | $48.03 |
| 2024-04-08 | $94.70 | $76.40 | $98.48 | $74.60 |
| 2024-04-09 | $76.40 | $75.97 | $86.34 | $66.79 |
| 2024-04-10 | $75.97 | $102.65 | $116.95 | $75.06 |
| 2024-04-11 | $102.65 | $97.02 | $109.50 | $88.63 |
| 2024-04-12 | $97.02 | $91.26 | $108.37 | $83.52 |
| 2024-04-13 | $91.26 | $86.60 | $104.02 | $79.86 |
| 2024-04-14 | $86.60 | $84.86 | $87.22 | $75.03 |
| 2024-04-15 | $84.86 | $76.38 | $91.79 | $74.22 |
| 2024-04-16 | $76.38 | $74.80 | $79.51 | $67.52 |
| 2024-04-17 | $74.80 | $72.38 | $79.27 | $70.27 |
| 2024-04-18 | $72.38 | $74.40 | $77.95 | $68.60 |
| 2024-04-19 | $74.40 | $68.86 | $74.57 | $66.75 |
| 2024-04-20 | $68.86 | $72.18 | $77.28 | $68.17 |
| 2024-04-21 | $72.18 | $88.92 | $92.28 | $69.01 |
| 2024-04-22 | $88.92 | $89.63 | $99.57 | $81.00 |
| 2024-04-23 | $89.63 | $82.30 | $91.17 | $81.94 |
| 2024-04-24 | $82.30 | $76.83 | $83.86 | $75.31 |
| 2024-04-25 | $76.83 | $84.31 | $93.78 | $74.81 |
| 2024-04-26 | $84.31 | $85.36 | $89.86 | $81.73 |
| 2024-04-27 | $85.36 | $83.36 | $88.03 | $82.30 |
| 2024-04-28 | $83.36 | $82.64 | $87.46 | $82.49 |
| 2024-04-29 | $82.64 | $78.94 | $83.58 | $77.43 |
| 2024-04-30 | $78.94 | $80.29 | $84.90 | $73.78 |
| 2024-05-01 | $80.29 | $80.50 | $80.50 | $80.11 |
| 2024-05-02 | $76.28 | $73.44 | $79.09 | $72.56 |
| 2024-05-03 | $73.44 | $75.05 | $76.94 | $73.44 |
| 2024-05-04 | $75.05 | $75.93 | $80.83 | $74.65 |
| 2024-05-05 | $75.93 | $74.77 | $76.96 | $74.25 |
| 2024-05-06 | $74.77 | $72.66 | $76.62 | $71.42 |
| 2024-05-07 | $72.66 | $79.56 | $84.07 | $70.87 |
| 2024-05-08 | $79.56 | $72.76 | $82.97 | $72.02 |
| 2024-05-09 | $72.76 | $73.34 | $74.17 | $71.16 |
| 2024-05-10 | $73.34 | $71.46 | $75.48 | $70.20 |
| 2024-05-11 | $71.46 | $72.26 | $75.25 | $70.62 |
| 2024-05-12 | $72.26 | $71.60 | $72.85 | $70.97 |
| 2024-05-13 | $71.60 | $68.14 | $71.95 | $66.67 |
| 2024-05-14 | $68.14 | $63.72 | $68.40 | $62.83 |
| 2024-05-15 | $63.72 | $67.44 | $68.58 | $61.55 |
| 2024-05-16 | $67.44 | $66.53 | $74.13 | $64.53 |
| 2024-05-17 | $66.53 | $68.95 | $70.78 | $65.91 |
| 2024-05-18 | $68.95 | $67.58 | $68.95 | $66.74 |
| 2024-05-19 | $67.58 | $79.87 | $86.30 | $66.04 |
| 2024-05-20 | $79.87 | $77.20 | $80.92 | $72.21 |
| 2024-05-21 | $77.20 | $75.33 | $78.80 | $74.18 |
| 2024-05-22 | $75.33 | $72.50 | $75.38 | $72.31 |
| 2024-05-23 | $72.50 | $70.89 | $73.55 | $69.85 |
| 2024-05-24 | $70.89 | $71.35 | $74.97 | $66.45 |
| 2024-05-25 | $71.35 | $72.13 | $74.36 | $71.10 |
| 2024-05-26 | $72.13 | $70.69 | $75.32 | $70.60 |
| 2024-05-27 | $70.69 | $71.22 | $72.72 | $70.30 |
| 2024-05-28 | $71.22 | $70.72 | $71.42 | $69.09 |
| 2024-05-29 | $70.72 | $69.70 | $72.86 | $69.49 |
| 2024-05-30 | $69.70 | $69.09 | $70.70 | $68.20 |
| 2024-05-31 | $69.09 | $68.82 | $70.09 | $67.98 |
| 2024-06-01 | $68.82 | $69.19 | $70.18 | $68.37 |
| 2024-06-02 | $69.19 | $67.87 | $69.54 | $67.54 |
| 2024-06-03 | $67.87 | $67.22 | $68.80 | $67.02 |
| 2024-06-04 | $67.22 | $67.22 | $67.40 | $67.21 |
| 2024-06-06 | $69.04 | $68.21 | $70.58 | $67.92 |
| 2024-06-07 | $68.21 | $68.19 | $68.24 | $68.02 |
| 2024-06-08 | $64.42 | $62.71 | $64.92 | $61.88 |
| 2024-06-09 | $62.71 | $62.59 | $63.87 | $60.58 |
| 2024-06-10 | $62.59 | $59.60 | $62.59 | $59.56 |
| 2024-06-11 | $59.60 | $57.21 | $59.96 | $54.33 |
| 2024-06-12 | $57.21 | $58.24 | $62.20 | $56.02 |
| 2024-06-13 | $58.24 | $55.73 | $58.47 | $55.65 |
| 2024-06-14 | $55.73 | $54.69 | $57.92 | $53.40 |
| 2024-06-15 | $54.69 | $56.85 | $56.85 | $54.19 |
| 2024-06-16 | $56.85 | $56.10 | $59.59 | $55.76 |
| 2024-06-17 | $56.10 | $51.00 | $56.28 | $50.52 |
| 2024-06-18 | $51.00 | $49.00 | $51.30 | $47.29 |
| 2024-06-19 | $49.00 | $50.50 | $51.36 | $48.74 |
| 2024-06-20 | $50.50 | $50.78 | $53.91 | $50.27 |
| 2024-06-21 | $50.78 | $50.53 | $52.37 | $50.23 |
| 2024-06-22 | $50.53 | $50.76 | $51.98 | $49.06 |
| 2024-06-23 | $50.76 | $46.84 | $51.99 | $46.50 |
| 2024-06-24 | $46.84 | $46.99 | $47.17 | $46.84 |
Descrizione
Descrizione
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
| Nome e cognome | FARM Coin (FARM) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | PoS |
| Sito web | https://www.farmcoin.eu |
| @coin_farm | |
| https://www.facebook.com/farmcoin.eu/ | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | 14 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 685,003 FARM |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta